Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.40 - - 0.67 8.10
Soc. Generale Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 - - 0.65 7.94
Soc. Generale Call 7.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.80 - - 0.93 6.90
Soc. Generale Put 5 TUI1 20.09.2024   Put TUI AG 9/20/2024 5.00 - - 0.73 -5.20
Soc. Generale Call 8.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.20 - - 1.03 6.31
Soc. Generale Call 8.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.40 - - 1.07 6.15
Soc. Generale Call 7.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.40 - - 0.84 7.41
Soc. Generale Call 9 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.00 - - 1.20 5.60
Soc. Generale Call 9.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.80 - - 1.35 5.10
Soc. Generale Call 8.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.80 - - 1.16 5.72
Soc. Generale Put 7 TUI1 20.09.2024   Put TUI AG 9/20/2024 7.00 - - 0.92 -2.18
Soc. Generale Call 9.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.20 - - 1.23 5.50
Soc. Generale Call 5.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.40 - - 0.61 6.60
Soc. Generale Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 - - 0.61 6.07
Soc. Generale Call 5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.00 - - 0.63 5.51
Soc. Generale Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 - - 0.63 5.03
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.50 - - 0.72 9.34
BNP Paribas Call 7 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.00 - - 0.65 9.61
BNP Paribas Call 6 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.00 - - 0.61 8.12
BNP Paribas Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 - - 0.61 7.56
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.50 - - 0.63 8.97
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 - - 0.63 5.96
BNP Paribas Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 - - 0.62 8.43
Soc. Generale Call 5.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.50 - - 0.60 6.96
Soc. Generale Call 5.6 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.60 - - 0.61 7.06
Soc. Generale Call 4.7 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.70 - - 0.66 4.72
Soc. Generale Call 6.3 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.30 - - 0.65 8.13
Soc. Generale Call 5.1 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.10 - - 0.62 5.77
Soc. Generale Call 5.9 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.90 - - 0.61 7.81
BNP Paribas Call 4.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.20 - - 0.81 3.49
* Too many results found, please restrict the search by using the filter options.