Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 62.00 - - 1.02 8.75
Morgan Stanley Call 56 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 56.00 - - 0.83 10.23
Morgan Stanley Call 62.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 62.50 - - 1.03 8.66
Morgan Stanley Call 56.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 56.50 - - 0.85 10.07
Morgan Stanley Call 63 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 63.00 - - 1.05 8.57
Morgan Stanley Call 57 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 57.00 - - 0.86 9.92
Morgan Stanley Call 63.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 63.50 - - 1.06 8.49
Morgan Stanley Call 57.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 57.50 - - 0.88 9.78
Morgan Stanley Call 64 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 64.00 - - 1.07 8.40
JP Morgan Call 38 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 38.00 - - 0.33 9.90
Morgan Stanley Call 65 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 65.00 - - 1.10 8.25
BNP Paribas Call 60 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 60.00 - - 0.66 16.10
Morgan Stanley Call 66 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 66.00 - - 1.13 8.10
BNP Paribas Call 60 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 60.00 - - 0.66 16.10
Morgan Stanley Call 67 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 67.00 - - 1.15 7.96
BNP Paribas Call 37 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 37.00 - - 0.37 8.26
Morgan Stanley Call 68 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 68.00 - - 1.18 7.83
BNP Paribas Call 37 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 37.00 0.400 0.420 0.37 8.26
Morgan Stanley Call 69 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 69.00 - - 1.20 7.71
BNP Paribas Call 38.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 38.50 - - 0.33 10.73
Morgan Stanley Call 70 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 70.00 - - 1.23 7.59
BNP Paribas Call 38.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 38.50 0.270 0.290 0.33 10.73
Morgan Stanley Call 71 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 71.00 - - 1.25 7.48
BNP Paribas Call 38 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 38.00 - - 0.33 9.90
Morgan Stanley Call 72 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 72.00 - - 1.28 7.38
BNP Paribas Call 38 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 38.00 0.310 0.330 0.33 9.90
Morgan Stanley Call 73 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 73.00 - - 1.30 7.28
BNP Paribas Call 37.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 37.50 - - 0.37 8.77
Morgan Stanley Call 74 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 74.00 - - 1.32 7.18
BNP Paribas Call 37.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 9/20/2024 37.50 0.360 0.380 0.37 8.77
* Too many results found, please restrict the search by using the filter options.