Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 95.00 - - 0.43 6.39
BVT Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 75.00 - - 0.49 -10.21
BVT Call 98 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 98.00 - - 0.40 7.24
Soc. Generale Call 120 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 120.00 - - 0.35 14.32
Soc. Generale Put 95 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 95.00 - - 0.38 -8.71
Soc. Generale Call 80 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.55 3.84
Soc. Generale Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 90.00 - - 0.45 5.46
BVT Call 80 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.62 3.63
BVT Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 100.00 - - 0.36 8.38
BVT Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 90.00 - - 0.48 5.18
Soc. Generale Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 110.00 - - 0.34 11.73
Soc. Generale Put 65 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 65.00 - - 0.61 -8.89
Soc. Generale Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 95.00 - - 0.41 6.62
Soc. Generale Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 85.00 - - 0.49 4.55
Soc. Generale Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 85.00 - - 0.45 -9.24
Soc. Generale Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 80.00 - - 0.49 -9.13
Soc. Generale Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 75.00 - - 0.52 -9.20
Soc. Generale Put 70 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 70.00 - - 0.57 -9.07
Soc. Generale Call 105 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 105.00 - - 0.35 10.00
Soc. Generale Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 90.00 - - 0.41 -9.07
Soc. Generale Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 100.00 - - 0.37 8.26
DZ Bank Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 90.00 - - 0.38 -10.11
Soc. Generale Call 70 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 70.00 - - 0.67 2.90
DZ Bank Call 50 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 50.00 - - - -
DZ Bank Put 68 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 68.00 - - 0.64 -7.80
DZ Bank Put 55 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 55.00 - - 0.80 -6.91
DZ Bank Put 50 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 50.00 - - 0.92 -5.94
DZ Bank Put 60 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 60.00 - - 0.67 -8.33
Morgan Stanley Call 97.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 97.50 - - 0.40 7.12
Morgan Stanley Call 89 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 89.00 - - 0.49 5.01
* Too many results found, please restrict the search by using the filter options.