Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 40.00 - - 0.29 -7.79
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 45.00 - - 0.25 -6.54
Morgan Stanley Call 51 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 51.00 - - 0.33 9.46
Morgan Stanley Call 49 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 49.00 - - 0.30 9.79
Goldman Sachs Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 50.00 - - 0.42 6.84
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 45.00 0.380 0.410 0.25 -6.54
Morgan Stanley Call 56 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 56.00 - - 0.41 8.14
Morgan Stanley Call 53 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 53.00 - - 0.36 8.94
Morgan Stanley Call 42 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 42.00 - - 0.31 6.74
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 45.00 - - 0.22 -7.32
Morgan Stanley Call 64 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 64.00 - - 0.54 6.79
Morgan Stanley Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 - - 0.40 8.36
Morgan Stanley Call 46 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 46.00 - - 0.28 9.14
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 45.00 0.360 0.370 0.22 -7.32
Morgan Stanley Call 61 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 61.00 - - 0.49 7.19
Goldman Sachs Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 40.00 - - 0.66 3.38
Morgan Stanley Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 50.00 - - 0.31 9.69
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 - - 0.34 10.09
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 70.00 - - 0.55 7.10
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 - - 0.26 15.08
Morgan Stanley Call 54 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 54.00 - - 0.38 8.66
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.001 0.061 0.34 10.09
Goldman Sachs Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 45.00 - - 0.47 5.20
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.002 0.020 0.26 15.08
Morgan Stanley Call 57 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 57.00 - - 0.43 7.90
DZ Bank Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 45.00 - - 0.23 10.67
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 40.00 - - 0.25 -9.54
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 40.00 - - 0.26 -9.03
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 - - 0.33 12.53
DZ Bank Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 45.00 0.110 0.140 0.23 10.67
* Too many results found, please restrict the search by using the filter options.