Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.32 -4.46
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.33 -4.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 70   Call VERBUND AG INH... 3/21/2025 69.47 - - 0.33 4.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 3/21/2025 80.00 - - 0.31 5.92
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.32 -4.46
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 69.27 - - 0.33 -5.01
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 85.00 - - 0.31 6.67
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 74.22 - - 0.32 5.16
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 74.43 - - 0.32 5.12
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 64.51 - - 0.35 3.87
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 90.00 - - 0.30 7.58
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 89.32 - - 0.30 7.33
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 64.32 - - 0.34 -5.42
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 79.39 - - 0.31 5.83
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 59.55 - - 0.37 3.36
Erste Bank Put 59.3724 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 59.37 - - 0.36 -5.76
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 69.47 - - 0.33 4.47
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.32 -4.46
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 84.11 - - 0.30 6.62
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 59.37 - - 0.36 -5.76
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 80.00 - - 0.31 5.92
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.33 -4.90
RBI Put/Verbund 23-25   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.32 -4.53
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 75.00 - - 0.32 5.20
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 99.24 - - 0.30 8.77
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 79.16 - - 0.31 5.86
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 69.27 - - 0.37 4.14
Erste Bank Call 79.1632 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 79.16 - - 0.31 5.86
Erste Bank Put 64.3201 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 64.32 - - 0.34 -5.42
Erste Bank Call 84.1109 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 84.11 - - 0.30 6.62
* Too many results found, please restrict the search by using the filter options.