Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 750 URI 20.09.2024   Put United Rentals 20/09/2024 750.00 - - 0.50 -6.18
JP Morgan Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - 0.51 -6.59
JP Morgan Put 710 URI 20.09.2024   Put United Rentals 20/09/2024 710.00 - - 0.50 -7.11
Goldman Sachs Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.48 5.28
JP Morgan Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - 0.49 -5.98
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 20/09/2024 1,200.00 - - 0.83 7.81
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 - - 0.38 -8.52
Soc. Generale Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - 0.39 -9.07
Soc. Generale Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - 0.38 -7.91
Soc. Generale Put 780 URI 20.09.2024   Put United Rentals 20/09/2024 780.00 - - 0.37 -7.27
Soc. Generale Put 800 URI 20.09.2024   Put United Rentals 20/09/2024 800.00 - - 0.37 -6.63
BVT Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - - -
JP Morgan Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 - - 1.10 -3.67
JP Morgan Put 570 URI 20.09.2024   Put United Rentals 20/09/2024 570.00 - - 1.03 -3.87
Goldman Sachs Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 - - 0.46 -9.68
BVT Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.48 4.37
BVT Put 480 URI 20.09.2024   Put United Rentals 20/09/2024 480.00 - - 0.57 -10.98
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 - - 0.50 -11.61
BVT Call 640 URI 20.09.2024   Call United Rentals 20/09/2024 640.00 - - 0.43 5.36
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.39 7.35
BVT Call 620 URI 20.09.2024   Call United Rentals 20/09/2024 620.00 - - 0.45 4.84
BVT Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.40 6.63
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 - - 0.42 5.93
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.51 3.97
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.56 -11.23
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.60 -11.37
BVT Call 540 URI 20.09.2024   Call United Rentals 20/09/2024 540.00 - - 0.57 3.34
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.54 3.63
BVT Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.39 8.07
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.46 -11.66
* Too many results found, please restrict the search by using the filter options.