Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 72.00 0.1700 0.1900 0.39 8.01
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 - - 0.42 6.67
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 - - 0.37 9.20
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 - - 0.53 4.43
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 0.100 0.120 0.37 9.20
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 0.720 0.760 0.53 4.43
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 0.600 0.620 0.49 4.97
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15/01/2025 70.00 0.210 0.250 0.41 7.30
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15/01/2025 50.00 - - 0.49 3.68
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 0.880 0.900 0.56 4.07
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15/01/2025 80.00 0.030 0.068 0.37 10.21
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.020 0.058 0.28 -11.54
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 0.430 0.450 0.44 5.90
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 1.100 1.120 0.62 3.53
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 0.300 0.320 0.42 6.67
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 0.170 0.190 0.39 8.01
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 - - 0.39 8.01
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 - - 0.56 4.07
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15/01/2025 80.00 - - 0.37 10.21
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 - - 0.44 5.90
JP Morgan Put 65 TSN 17.01.2025   Put Tyson Foods 17/01/2025 65.00 - - 0.29 -7.31
JP Morgan Put 58 TSN 17.01.2025   Put Tyson Foods 17/01/2025 58.00 - - 0.32 -8.58
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 - - 0.37 2.96
BNP Paribas Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 - - 0.39 7.47
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 - - 0.35 3.62
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17/01/2025 46.00 - - 0.38 3.05
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17/01/2025 58.00 - - 0.31 5.23
JP Morgan Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 - - 0.41 7.14
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 - - 0.27 7.69
JP Morgan Call 72 TSN 17.01.2025   Call Tyson Foods 17/01/2025 72.00 - - 0.25 10.95
* Too many results found, please restrict the search by using the filter options.