Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 1.47 1.62 0.31 7.45
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 6.80 7.00 0.55 2.92
JP Morgan Call 295 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 295.00 0.350 0.390 0.31 11.30
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 350.00 0.030 0.330 0.46 9.16
JP Morgan Put 230 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 230.00 0.720 0.750 0.37 -7.87
Goldman Sachs Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 1.03 1.18 0.29 8.77
JP Morgan Call 280 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 280.00 0.620 0.650 0.31 10.07
JP Morgan Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 0.520 0.550 0.38 -8.14
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 205.00 0.320 0.360 0.44 -7.58
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 255.00 1.48 1.51 0.31 7.96
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 245.00 1.97 2.00 0.35 6.45
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 265.00 1.08 1.11 0.31 8.84
Goldman Sachs Put 150 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 150.00 0.050 0.350 0.79 -4.56
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 0.400 0.700 0.42 -7.29
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 5.10 5.14 - -
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 5.08 5.28 0.47 3.63
JP Morgan Call 210 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 210.00 4.30 4.34 0.21 5.21
JP Morgan Put 195 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 195.00 0.230 0.270 0.47 -7.63
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 230.00 2.87 2.90 0.30 6.16
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 270.00 0.910 0.940 0.31 9.23
JP Morgan Put 235 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 235.00 0.870 0.900 0.35 -7.82
JP Morgan Call 275 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 275.00 0.750 0.780 0.33 9.08
JP Morgan Call 255 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 255.00 1.76 1.79 0.31 6.95
JP Morgan Call 215 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 215.00 4.11 4.15 0.39 4.18
JP Morgan Put 185 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 185.00 0.250 0.300 0.47 -6.57
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 210.00 0.500 0.540 0.39 -7.03
JP Morgan Call 235 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 235.00 2.79 2.82 0.30 5.89
JP Morgan Put 220 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 220.00 0.670 0.710 0.36 -7.29
JP Morgan Put 225 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 225.00 0.780 0.820 0.37 -6.78
JP Morgan Put 200 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 200.00 0.370 0.410 0.43 -6.59
* Too many results found, please restrict the search by using the filter options.