Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18/10/2024 95.50 - - 2.83 4.00
JP Morgan Call 195 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 195.00 0.001 0.041 2.56 14.96
JP Morgan Put 113.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 113.50 0.003 0.013 1.15 -28.62
JP Morgan Call 192 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 192.00 - - 2.48 15.38
BNP Paribas Call 95.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18/10/2024 95.50 - - 2.83 4.00
JP Morgan Call 183.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 183.50 - - 2.03 19.51
JP Morgan Put 99.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 99.50 0.001 0.016 1.97 -17.45
JP Morgan Call 180.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 180.50 - - 1.94 20.23
BNP Paribas Call 91 NVD 18.10.2024   Call NVIDIA CORP. DL... 18/10/2024 91.00 - - - -
JP Morgan Call 182 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 182.00 0.001 0.031 2.12 17.88
JP Morgan Put 99.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 99.50 0.006 0.160 1.94 -17.86
JP Morgan Call 176.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 176.50 - - 1.85 20.93
BNP Paribas Call 91 NVD 18.10.2024   Call NVIDIA CORP. DL... 18/10/2024 91.00 - - - -
JP Morgan Call 191 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 191.00 - - 2.35 16.55
JP Morgan Put 100.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 100.50 0.001 0.016 1.90 -18.08
JP Morgan Call 197.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 197.50 0.001 0.041 2.66 14.35
BNP Paribas Call 90.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18/10/2024 90.50 - - 2.94 3.56
JP Morgan Put 126.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 126.50 0.270 0.310 0.68 -34.14
JP Morgan Put 102 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 102.00 0.008 0.160 1.81 -18.91
JP Morgan Call 185 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 185.00 - - 2.26 16.71
BNP Paribas Call 90.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18/10/2024 90.50 - - 2.94 3.56
JP Morgan Put 124.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 124.50 0.180 0.220 0.71 -36.90
JP Morgan Call 134.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 134.50 0.170 0.180 0.63 33.41
JP Morgan Call 184 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 184.00 - - 2.26 16.56
BNP Paribas Put 100 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 100.00 0.001 0.091 2.78 -9.98
JP Morgan Put 125.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 125.50 0.022 0.032 0.73 -33.24
JP Morgan Call 135.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 135.50 0.130 0.140 0.65 34.13
JP Morgan Call 189 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 189.00 - - 2.37 16.03
BNP Paribas Put 100 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 100.00 0.001 0.091 2.78 -9.98
JP Morgan Call 182 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 182.00 - - 2.17 17.29
* Too many results found, please restrict the search by using the filter options.