Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 42.50 0.220 0.290 0.48 8.42
Morgan Stanley Call 32.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 32.50 0.460 0.550 0.30 10.54
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 20/12/2024 30.00 0.130 0.140 0.35 7.58
Soc. Generale Put 35 MOS 20.12.2024   Put Mosaic Company 20/12/2024 35.00 0.680 0.730 0.47 -2.61
Morgan Stanley Call 60 MOS 20.12.2024   Call Mosaic Company 20/12/2024 60.00 0.021 0.042 0.81 5.47
Morgan Stanley Call 22.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 22.50 1.91 2.00 - -
Soc. Generale Call 38 MOS 20.12.2024   Call Mosaic Company 20/12/2024 38.00 0.026 0.039 0.42 8.82
Soc. Generale Put 35 MOS 20.12.2024   Put Mosaic Company 20/12/2024 35.00 0.690 0.740 0.47 -2.61
Morgan Stanley Call 29 MOS 20.12.2024   Call Mosaic Company 20/12/2024 29.00 0.166 0.189 0.39 6.43
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 20/12/2024 30.00 0.135 0.157 0.39 6.79
Soc. Generale Call 38 MOS 20.12.2024   Call Mosaic Company 20/12/2024 38.00 0.026 0.039 0.42 8.82
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 20/12/2024 40.00 0.012 0.032 0.48 7.93
Morgan Stanley Call 28 MOS 20.12.2024   Call Mosaic Company 20/12/2024 28.00 0.205 0.228 0.39 5.99
Morgan Stanley Call 44.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 44.75 0.023 0.046 0.67 6.16
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 20/12/2024 46.00 0.003 0.020 0.51 8.48
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 20/12/2024 30.00 0.340 0.350 0.36 -4.62
Morgan Stanley Call 46.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 46.75 0.022 0.045 0.70 5.97
Morgan Stanley Call 48.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 48.75 0.022 0.044 0.73 5.81
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 20/12/2024 46.00 0.003 0.020 0.51 8.48
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 20/12/2024 30.00 0.710 0.800 0.25 10.92
Morgan Stanley Call 50.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 50.75 0.021 0.043 0.76 5.68
Morgan Stanley Call 52.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 52.75 0.021 0.043 0.79 5.56
Morgan Stanley Put 30 MOS 20.12.2024   Put Mosaic Company 20/12/2024 30.00 0.340 0.370 - -
Morgan Stanley Call 27.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 27.50 1.10 1.17 0.16 12.90
Morgan Stanley Call 54.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 54.75 0.020 0.042 0.81 5.42
Morgan Stanley Call 61.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 61.75 0.020 0.041 0.90 5.07
Morgan Stanley Call 56 MOS 20.12.2024   Call Mosaic Company 20/12/2024 56.00 0.021 0.042 0.76 5.70
Morgan Stanley Call 25 MOS 20.12.2024   Call Mosaic Company 20/12/2024 25.00 1.53 1.62 - -
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 63.75 0.020 0.041 0.92 4.98
Morgan Stanley Call 43 MOS 20.12.2024   Call Mosaic Company 20/12/2024 43.00 0.024 0.048 0.64 6.30
* Too many results found, please restrict the search by using the filter options.