Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 34.50 - - 1.07 2.60
Goldman Sachs Put 45 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 45.00 - - 0.14 -23.09
UBS Call 39 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 39.00 - - 0.86 3.32
Goldman Sachs Call 25 GM 20.09.2024   Call General Motors Compa... 20/09/2024 25.00 - - 0.88 1.96
UBS Call 34.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 34.50 - - 1.07 2.60
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 37.00 - - 0.89 3.08
UBS Call 39 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 39.00 - - 0.86 3.32
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 36.00 - - 0.94 2.91
UBS Call 34.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 34.50 - - 1.07 2.60
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 37.00 - - 0.89 3.08
UBS Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 43.00 - - 0.72 4.27
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 36.00 - - 0.94 2.91
Morgan Stanley Call 37.5 GM 20.09.2024   Call General Motors Compa... 20/09/2024 37.50 - - 0.49 3.67
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 37.00 - - 0.89 3.08
UBS Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 43.00 - - 0.72 4.27
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 36.00 - - 0.94 2.91
Morgan Stanley Call 42.5 GM 20.09.2024   Call General Motors Compa... 20/09/2024 42.50 - - 0.38 5.42
UBS Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 0.81 3.68
UBS Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 43.00 - - 0.72 4.27
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.97 3.16
Morgan Stanley Call 44 GM 20.09.2024   Call General Motors Compa... 20/09/2024 44.00 - - 0.37 6.02
UBS Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 0.81 3.68
UBS Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 0.93 2.85
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.97 3.16
Morgan Stanley Call 46 GM 20.09.2024   Call General Motors Compa... 20/09/2024 46.00 - - 0.34 7.29
UBS Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 0.81 3.68
UBS Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 0.93 2.85
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.97 3.16
Morgan Stanley Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 - - 0.33 9.11
UBS Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 - - 0.66 4.89
* Too many results found, please restrict the search by using the filter options.