Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 COP 20.06.2025   Put ConocoPhillips 20/06/2025 90.00 0.210 0.250 0.41 -5.02
Soc. Generale Call 120 COP 20.06.2025   Call ConocoPhillips 20/06/2025 120.00 0.650 0.660 0.27 6.82
Soc. Generale Call 110 COP 20.06.2025   Call ConocoPhillips 20/06/2025 110.00 1.070 1.080 0.28 5.65
JP Morgan Call 145 COP 20.06.2025   Call ConocoPhillips 20/06/2025 145.00 0.120 0.170 0.32 7.79
BVT Call 140 COP 20.06.2025   Call ConocoPhillips 20/06/2025 140.00 0.178 0.188 0.26 9.64
JP Morgan Put 110 COP 20.06.2025   Put ConocoPhillips 20/06/2025 110.00 0.750 0.780 0.33 -4.79
JP Morgan Call 130 COP 20.06.2025   Call ConocoPhillips 20/06/2025 130.00 0.320 0.360 0.27 7.99
BVT Call 120 COP 20.06.2025   Call ConocoPhillips 20/06/2025 120.00 0.600 0.610 0.25 7.30
BVT Call 105 COP 20.06.2025   Call ConocoPhillips 20/06/2025 105.00 1.33 1.34 0.28 5.21
Soc. Generale Put 100 COP 20.06.2025   Put ConocoPhillips 20/06/2025 100.00 0.460 0.470 0.33 -5.63
BVT Call 135 COP 20.06.2025   Call ConocoPhillips 20/06/2025 135.00 0.240 0.250 0.26 9.05
BVT Put 110 YCP 20.06.2025   Put CONOCOPHILLIPS D... 20/06/2025 110.00 0.750 0.760 0.19 -7.59
JP Morgan Call 110 COP 20.06.2025   Call ConocoPhillips 20/06/2025 110.00 1.02 1.05 0.26 5.94
BVT Call 130 COP 20.06.2025   Call ConocoPhillips 20/06/2025 130.00 0.330 0.340 0.25 8.58
JP Morgan Call 135 COP 20.06.2025   Call ConocoPhillips 20/06/2025 135.00 0.230 0.270 0.29 7.72
JP Morgan Call 115 COP 20.06.2025   Call ConocoPhillips 20/06/2025 115.00 0.780 0.810 0.26 6.50
Soc. Generale Call 130 COP 20.06.2025   Call ConocoPhillips 20/06/2025 130.00 0.380 0.390 0.27 7.86
JP Morgan Put 95 COP 20.06.2025   Put ConocoPhillips 20/06/2025 95.00 0.300 0.330 0.35 -5.70
JP Morgan Put 120 COP 20.06.2025   Put ConocoPhillips 20/06/2025 120.00 1.25 1.28 0.30 -4.49
Morgan Stanley Call 100 COP 20.06.2025   Call ConocoPhillips 20/06/2025 100.00 1.65 1.66 0.28 4.64
Morgan Stanley Call 140 COP 20.06.2025   Call ConocoPhillips 20/06/2025 140.00 0.202 0.206 0.26 9.40
Morgan Stanley Call 130 COP 20.06.2025   Call ConocoPhillips 20/06/2025 130.00 0.350 0.360 0.26 8.32
Morgan Stanley Call 110 COP 20.06.2025   Call ConocoPhillips 20/06/2025 110.00 1.05 1.06 0.27 5.81
Morgan Stanley Call 120 COP 20.06.2025   Call ConocoPhillips 20/06/2025 120.00 0.620 0.630 0.26 7.05
BVT Put 120 YCP 20.06.2025   Put CONOCOPHILLIPS D... 20/06/2025 120.00 1.24 1.25 - -
JP Morgan Call 150 COP 20.06.2025   Call ConocoPhillips 20/06/2025 150.00 0.088 0.140 0.33 7.85
JP Morgan Put 80 COP 20.06.2025   Put ConocoPhillips 20/06/2025 80.00 0.110 0.160 0.45 -5.01
Morgan Stanley Call 160 COP 20.06.2025   Call ConocoPhillips 20/06/2025 160.00 0.088 0.092 0.29 10.21
Morgan Stanley Put 100 COP 20.06.2025   Put ConocoPhillips 20/06/2025 100.00 0.430 0.440 0.32 -5.90
BVT Call 140 COP 20.06.2025   Call ConocoPhillips 20/06/2025 140.00 0.179 0.189 0.26 9.64
* Too many results found, please restrict the search by using the filter options.