Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,650.00 - - - -
Soc. Generale Call 5050 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 5,050.00 - - 0.60 17.84
Morgan Stanley Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - 0.63 6.70
UBS Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,600.00 - - 0.52 8.36
Morgan Stanley Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,600.00 - - - -
Soc. Generale Call 4900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,900.00 - - 0.54 19.48
Morgan Stanley Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - - -
UBS Call 3725 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,725.00 - - 0.44 10.89
Morgan Stanley Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,350.00 - - - -
Soc. Generale Put 4100 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 4,100.00 - - - -
Morgan Stanley Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,550.00 - - - -
Soc. Generale Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - 0.53 7.50
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 - - 0.20 35.51
Soc. Generale Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,400.00 - - 0.59 6.40
Morgan Stanley Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,450.00 - - - -
Soc. Generale Call 4300 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,300.00 - - 0.32 28.66
Morgan Stanley Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,700.00 - - - -
Soc. Generale Put 2600 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,600.00 - - 0.81 -12.13
Morgan Stanley Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,750.00 - - 0.44 11.24
Soc. Generale Call 1900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 1,900.00 - - 2.08 1.83
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 - - 0.16 46.70
Soc. Generale Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,750.00 - - 0.41 11.83
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,900.00 - - 0.17 37.25
Goldman Sachs Put 2000 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,000.00 - - 2.36 -2.83
Morgan Stanley Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,350.00 - - - -
Soc. Generale Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,350.00 - - 0.63 5.91
Morgan Stanley Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,750.00 - - - -
BNP Paribas Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,750.00 - - 0.41 11.98
Morgan Stanley Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - - -
Soc. Generale Call 4150 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,150.00 - - 0.31 26.35
* Too many results found, please restrict the search by using the filter options.