Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 320.00 - - 0.35 9.56
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 270.00 - - 0.35 7.43
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 - - 0.37 -7.33
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 195.00 - - 0.40 3.84
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 - - 0.37 4.95
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 240.00 - - 0.32 -5.18
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 160.00 - - 0.32 -10.16
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 - - 0.37 4.95
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 280.00 - - 0.35 7.81
BVT Call 290 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 290.00 - - 0.35 8.23
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 240.00 - - 0.32 -5.18
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 - - 0.35 -6.31
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 150.00 - - 0.33 -10.57
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 280.00 - - 0.35 7.81
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.40 4.04
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 - - 0.35 -6.31
BVT Call 290 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 290.00 - - 0.35 8.23
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 - - 0.34 -5.94
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 140.00 - - 0.34 -10.99
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 195.00 - - 0.40 3.84
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 175.00 - - 0.30 -9.59
Morgan Stanley Call 250 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 250.00 - - 0.37 6.19
Morgan Stanley Call 270 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 270.00 - - 0.36 7.07
Morgan Stanley Call 310 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 310.00 - - 0.40 7.68
Morgan Stanley Call 320 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 320.00 - - 0.42 7.62
Morgan Stanley Call 260 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 260.00 - - 0.36 6.66
Morgan Stanley Call 240 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 240.00 - - 0.37 5.71
Morgan Stanley Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.43 3.83
Morgan Stanley Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.43 3.83
Morgan Stanley Call 180 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 180.00 - - 0.50 3.09
* Too many results found, please restrict the search by using the filter options.