Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 205 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 205.00 - - 0.46 11.58
UniCredit Call 105 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 105.00 9.440 - - -
UniCredit Call 130 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 130.00 6.960 - 1.34 2.50
UniCredit Call 168 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 168.00 3.420 3.440 0.92 4.14
UniCredit Call 205 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 205.00 0.580 0.600 0.46 11.58
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 150.00 1.8800 1.8900 - -
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 110.00 9.440 - - -
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 160.00 9.360 - - -
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 170.00 9.110 9.160 - -
UniCredit Call 150 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 150.00 - - - -
UniCredit Call 110 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 110.00 - - - -
UniCredit Call 160 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 160.00 - - - -
UniCredit Call 170 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 170.00 - - - -
UniCredit Call 150 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 150.00 1.880 1.890 - -
UniCredit Call 110 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 110.00 9.440 - - -
UniCredit Call 160 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 160.00 9.360 - - -
UniCredit Call 170 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 170.00 9.120 9.170 - -
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 160.00 1.8400 1.8500 - -
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 120.00 9.430 - - -
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 115.00 9.440 - - -
UC DIS.CERT. 12/24 CALL AMZ   Call AMAZON.COM INC. D... 18/12/2024 190.00 1.1500 1.1600 0.45 9.50
UniCredit Call 160 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 160.00 - - - -
UniCredit Call 120 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 120.00 - - - -
UniCredit Call 115 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 115.00 - - - -
UniCredit Call 190 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 190.00 - - 0.45 9.50
UniCredit Call 160 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 160.00 1.840 1.850 - -
UniCredit Call 120 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 120.00 9.430 - - -
UniCredit Call 115 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 115.00 9.440 - - -
UniCredit Call 190 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 190.00 1.150 1.160 0.45 9.50
UC WAR. PUT 12/24 AMZ   Put AMAZON.COM INC. D... 18/12/2024 170.00 0.0470 - 0.30 -24.27
* Too many results found, please restrict the search by using the filter options.