Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 1.00 1.03 0.56 5.92
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 230.00 0.240 0.250 0.21 -7.60
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.017 0.027 0.72 6.18
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 300.00 0.730 0.740 - -
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.180 0.200 0.64 7.39
JP Morgan Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 0.240 0.250 0.55 4.54
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 0.290 0.300 0.63 3.85
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 3.09 3.15 0.54 -3.72
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 3.69 3.76 0.54 -3.45
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 1.270 1.300 0.56 -4.88
BNP Paribas Call 450 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 450.00 0.023 0.091 0.65 8.35
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 2.05 2.10 0.55 -4.28
JP Morgan Call 290 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 290.00 0.052 0.062 0.70 5.53
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 460.00 0.048 - 0.67 8.08
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 2.99 3.06 0.59 4.06
JP Morgan Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 0.130 0.140 0.54 5.54
JP Morgan Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 0.100 0.110 0.59 5.38
BNP Paribas Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 1.35 1.37 0.53 5.66
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 2.51 2.58 0.58 4.37
JP Morgan Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 0.042 0.052 0.54 7.16
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 360.00 0.250 0.270 0.63 7.11
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 0.83 0.86 0.57 6.17
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.090 0.110 0.56 8.91
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 280.00 0.570 0.580 - -
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 0.190 0.200 0.26 -7.66
BNP Paribas Call 180 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 180.00 4.75 4.77 0.61 3.24
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 0.71 0.73 0.53 6.68
BNP Paribas Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.060 0.091 0.57 9.20
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 4.35 4.42 0.54 -3.20
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 1.75 1.80 0.57 5.01
* Too many results found, please restrict the search by using the filter options.