Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 25.00 0.250 0.320 0.84 -1.56
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 130.00 0.090 0.190 0.78 3.26
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 0.200 0.280 0.70 3.35
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 85.00 0.310 0.380 0.67 3.25
JP Morgan Put 20 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 20.00 0.150 0.220 0.93 -1.50
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 60.00 1.97 2.03 0.65 -1.14
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 0.120 0.220 0.76 3.27
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 0.390 0.410 0.65 3.27
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 1.31 1.36 0.66 -1.32
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 - - 0.72 3.51
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 0.230 0.310 0.69 3.30
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 65.00 0.610 0.630 0.65 2.96
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 35.00 0.570 0.630 0.74 -1.51
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 70.00 0.500 0.560 0.67 2.98
Morgan Stanley Put 40 AAP 18.06.2026   Put Advance Auto Parts 18/06/2026 40.00 1.04 1.06 0.73 -1.09
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 75.00 0.700 0.720 0.66 2.59
Morgan Stanley Call 70 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 70.00 0.780 0.800 0.66 2.51
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 80.00 0.630 0.650 0.66 2.66
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 18/06/2026 30.00 0.630 0.650 0.80 -1.15
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 45.00 1.47 1.49 0.70 2.02
Morgan Stanley Call 90 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 90.00 0.520 0.540 0.67 2.77
Morgan Stanley Call 52.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 52.50 1.21 1.23 0.68 2.19
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 65.00 0.880 0.900 0.67 2.42
Morgan Stanley Call 57.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 57.50 1.06 1.08 0.67 2.29
Morgan Stanley Call 40 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 40.00 1.67 1.69 0.71 1.91
Morgan Stanley Call 55 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 55.00 1.13 1.15 0.68 2.24
Morgan Stanley Call 60 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 60.00 1.000 1.020 0.67 2.34
Morgan Stanley Call 62.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 62.50 0.940 0.960 0.67 2.38
Morgan Stanley Call 42.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 42.50 1.57 1.59 0.71 1.96
Morgan Stanley Call 37.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 37.50 1.79 1.81 0.73 1.84
* Too many results found, please restrict the search by using the filter options.