Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 140.00 1.070 1.130 0.06 11.11
UniCredit Call 160 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 160.00 0.490 0.550 0.13 10.07
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 150.00 0.740 0.800 0.11 10.06
UniCredit Put 100 ZEG 17.12.2025   Put Astrazeneca PLC ORD ... 17/12/2025 100.00 0.540 0.600 0.41 -3.20
UniCredit Call 120 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 120.00 2.060 2.120 - -
UniCredit Call 170 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 170.00 0.320 0.380 0.15 10.41
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 1.180 1.190 0.26 5.33
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 - - 0.26 5.33
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 3.660 3.680 0.28 3.21
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 0.840 0.850 0.25 5.88
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 4.560 4.580 0.29 2.79
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 2.880 2.890 0.27 3.68
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 1.630 1.640 0.26 4.78
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.190 2.200 0.27 4.20
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 - - 0.28 3.21
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 - - 0.25 5.88
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 - - 0.27 4.20
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 - - 0.27 3.68
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 - - 0.26 4.78
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 - - 0.29 2.79