Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.49 6.82
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.56 7.32
JP Morgan Call 10.4 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.40 - - 0.69 3.99
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.47 5.91
JP Morgan Call 10.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.20 - - 0.68 3.97
JP Morgan Call 10.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.30 - - 0.68 3.99
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.52 7.29
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.42 5.72
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.49 6.82
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.50 -2.37
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.55 7.50
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.42 7.51
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.45 7.71
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.42 6.63
BNP Paribas Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 - - 0.47 7.83
BNP Paribas Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.50 7.77
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.53 7.53
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.53 7.43
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 20.00 - - 0.55 8.97
JP Morgan Call 10.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.90 - - 0.65 4.42
JP Morgan Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 - - 0.66 4.52
JP Morgan Call 11.4 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.40 - - 0.62 4.80
JP Morgan Call 11.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.10 - - 0.65 4.46
JP Morgan Call 11.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.20 - - 0.72 4.03
JP Morgan Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.61 4.77
JP Morgan Call 11.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.30 - - 0.62 4.79
JP Morgan Call 10.7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.70 - - 0.69 4.03
JP Morgan Call 10.8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.80 - - 0.61 4.72
JP Morgan Call 10.6 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.60 - - 0.69 4.01
JP Morgan Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 - - 0.69 4.01
* Too many results found, please restrict the search by using the filter options.