Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 14.50 0.6000 0.6200 0.15 9.94
UniCredit Call 14 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 14.00 0.810 0.830 0.15 9.12
UniCredit Call 13 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 13.00 1.35 1.37 0.15 7.49
UniCredit Call 16 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 16.00 0.220 0.240 0.16 12.30
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 15.00 0.440 0.460 0.16 10.77
UniCredit Call 14 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 14.00 0.810 0.830 0.15 9.12
UniCredit Call 13 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 13.00 1.350 1.370 0.15 7.49
UniCredit Call 14.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 14.50 0.600 0.620 0.15 9.94
UniCredit Put 12 IBE1 17.09.2025   Put IBERDROLA INH. EO... 17/09/2025 12.00 0.480 0.500 0.27 -5.76
UniCredit Call 15.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 15.50 0.310 0.330 0.16 11.46
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 15.00 0.440 0.460 0.16 10.77
UniCredit Call 16 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 16.00 0.220 0.240 0.16 12.30
Morgan Stanley Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.470 0.480 0.16 10.61
Morgan Stanley Call 16 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 16.00 0.270 0.280 0.17 11.57
Morgan Stanley Call 17 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 17.00 0.171 0.179 0.18 11.66
Morgan Stanley Call 13 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 13.00 1.40 1.41 0.15 7.42
Morgan Stanley Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.830 0.840 0.15 9.13
BNP Paribas Call 13 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 13.00 1.420 1.500 0.17 6.71
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 2.120 2.210 0.17 5.45
Morgan Stanley Call 18 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 18.00 0.129 0.137 0.20 11.22
BNP Paribas Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.500 0.580 0.18 9.25
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 3.860 3.950 - -
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.880 0.960 0.20 7.18
DZ Bank Call 16 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 16.00 0.250 0.300 0.17 10.94
DZ Bank Put 12 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 12.00 0.440 0.490 0.26 -5.90
DZ Bank Put 14 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 14.00 1.230 1.280 0.26 -4.43
DZ Bank Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.450 0.500 0.16 10.16
DZ Bank Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.810 0.860 0.16 8.92
DZ Bank Put 14 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 14.00 1.22 1.27 0.26 -4.43
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.880 0.960 0.20 7.18
* Too many results found, please restrict the search by using the filter options.