Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 42.00 0.240 0.260 0.31 9.93
DZ Bank Call 54 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 54.00 0.001 0.041 0.45 12.13
DZ Bank Put 52 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 0.900 0.940 0.43 -3.72
DZ Bank Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 0.001 0.041 0.47 11.64
DZ Bank Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.700 0.740 0.37 -4.60
UBS Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 - - 0.47 10.65
UBS Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - 0.42 11.50
UBS Put 58 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 58.00 - - - -
UBS Put 57 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 57.00 - - - -
UBS Put 60 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 60.00 - - - -
UBS Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 45.00 - - 0.31 12.47
UBS Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - - -
UBS Put 47 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 47.00 - - - -
UBS Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 44.00 - - 0.27 13.26
UBS Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 45.00 - - 0.27 14.35
UBS Put 53 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 53.00 - - - -
UBS Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 47.00 - - 0.36 11.98
UBS Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - 0.47 9.91
UBS Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 46.00 - - 0.31 13.07
UBS Call 53 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 53.00 - - 0.56 8.68
UBS Call 51 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 51.00 - - 0.50 9.44
UBS Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 - - 0.53 9.03
UBS Call 56 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 56.00 - - 0.65 7.86
UBS Put 55 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 - - - -
Soc. Generale Call 72 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 72.00 0.001 0.020 0.70 9.51
Soc. Generale Call 68 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 68.00 0.001 0.020 0.64 10.22
Soc. Generale Call 54 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 54.00 0.007 0.020 0.38 15.60
UBS Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 48.00 - - 0.37 11.95
Soc. Generale Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 0.013 0.023 0.33 17.06
Soc. Generale Call 58 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 58.00 0.005 0.020 0.46 13.25
* Too many results found, please restrict the search by using the filter options.