Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 110.00 - - 0.36 10.40
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 130.00 - - 0.46 8.82
Soc. Generale Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 85.00 - - 0.45 5.65
Soc. Generale Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 70.00 - - 0.48 4.24
Soc. Generale Put 50 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 50.00 - - 0.61 -3.92
Soc. Generale Call 75 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 75.00 - - 0.47 4.66
DZ Bank Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 70.00 - - 0.43 4.64
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 - - 0.49 -3.39
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 80.00 - - 0.48 -2.79
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 95.00 - - 0.53 -1.95
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 65.00 - - 0.51 -3.62
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 - - 0.53 -3.82
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 90.00 - - 0.50 -2.21
Soc. Generale Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 90.00 - - 0.45 6.18
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 - - 0.52 -3.15
Soc. Generale Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 80.00 - - 0.51 -2.65
Soc. Generale Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 - - 0.48 8.85
Soc. Generale Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 100.00 - - 0.43 7.30
Morgan Stanley Call 96 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 96.00 - - 0.48 6.14
Morgan Stanley Call 64 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 64.00 - - 0.49 3.69
Morgan Stanley Put 55 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 55.00 - - 0.60 -3.55
Morgan Stanley Call 65 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 65.00 - - 0.49 3.81
Morgan Stanley Call 84 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 84.00 - - 0.45 5.68
Morgan Stanley Call 69 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 69.00 - - 0.47 4.23
Morgan Stanley Call 67 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 67.00 - - 0.48 4.00
Morgan Stanley Call 68 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 68.00 - - 0.47 4.15
Morgan Stanley Call 66 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 66.00 - - 0.48 3.90
Morgan Stanley Call 91 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 91.00 - - 0.46 6.08
Morgan Stanley Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 70.00 - - 0.47 4.32
Morgan Stanley Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 85.00 - - 0.44 5.81
* Too many results found, please restrict the search by using the filter options.