Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 89 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 89.00 - - 0.22 30.86
UBS Call 110 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 110.00 - - 0.68 12.34
Morgan Stanley Call 78 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 78.00 - - - -
Goldman Sachs Put 100 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 100.00 - - 0.70 -3.86
BNP Paribas Call 89 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 89.00 0.039 0.057 0.22 30.86
Goldman Sachs Call 150 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 150.00 - - 1.17 8.41
Morgan Stanley Call 79 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 79.00 - - 0.18 13.53
Goldman Sachs Call 100 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 100.00 - - 0.42 19.95
BNP Paribas Call 88 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 88.00 - - 0.21 29.26
Goldman Sachs Put 80 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 80.00 - - 0.31 -19.17
Morgan Stanley Call 80 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 80.00 - - 0.20 14.55
Goldman Sachs Put 60 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 60.00 - - 0.88 -8.88
BNP Paribas Call 88 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 88.00 0.058 0.076 0.21 29.26
Goldman Sachs Call 120 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 120.00 - - 0.80 11.30
Morgan Stanley Call 81 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 81.00 - - 0.20 16.10
Goldman Sachs Call 140 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 140.00 - - 1.06 9.08
BNP Paribas Call 87 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 87.00 - - 0.21 27.68
Goldman Sachs Put 50 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 50.00 - - 1.23 -6.54
Morgan Stanley Call 82 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 82.00 - - 0.21 17.53
Goldman Sachs Call 80 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 80.00 - - 0.27 12.44
BNP Paribas Call 87 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 87.00 0.085 0.100 0.21 27.68
Goldman Sachs Put 90 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 90.00 - - 0.41 -8.17
Morgan Stanley Call 83 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 83.00 - - 0.20 19.69
Goldman Sachs Call 90 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 90.00 - - 0.25 27.17
BNP Paribas Call 86 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 86.00 - - 0.22 24.59
Goldman Sachs Call 160 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 160.00 - - 1.27 7.89
Morgan Stanley Call 84 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 84.00 - - 0.19 22.79
Morgan Stanley Put 90 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 90.00 - - 0.31 -10.09
BNP Paribas Call 86 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 86.00 0.120 0.140 0.22 24.59
Morgan Stanley Put 80 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 80.00 - - 0.23 -29.71
* Too many results found, please restrict the search by using the filter options.