Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,20 14,86
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,27 -6,00
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 - - 0,29 15,07
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,1200 0,1600 0,23 12,37
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 0,4600 0,5000 0,21 9,96
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 18,00 0,0600 0,1100 0,24 12,44
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 1,5000 1,5400 0,23 -5,56
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,1400 0,1800 0,37 -6,84
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 19,00 0,0320 0,0730 0,26 12,72
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14,50 0,6500 0,6900 0,22 8,90
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 12,00 0,3200 0,3600 0,28 -7,66
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,2300 0,2700 0,21 11,55
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14,00 0,8800 0,9200 0,22 7,95
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13,00 1,5000 1,5400 0,25 6,14
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,50 0,3300 0,3700 0,21 10,75
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,50 0,1600 0,2000 0,22 12,18
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 - - 0,23 12,37
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14,00 - - 0,22 7,95
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 - - 0,37 -6,84
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 - - 0,21 11,55
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 18,00 - - 0,24 12,44
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 - - 0,23 -5,56
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 19,00 - - 0,26 12,72
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 - - 0,21 9,96
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13,00 - - 0,25 6,14
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 12,00 - - 0,28 -7,66
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15,50 - - 0,21 10,75
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,50 - - 0,22 12,18
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14,50 - - 0,22 8,90
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,230 0,270 0,21 11,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.