Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 210 WM 17.01.2025   Call Waste Management 17.01.2025 210.00 1.630 1.640 0.21 10.13
BNP Paribas Call 190 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 190.00 3.350 - 0.64 4.33
BNP Paribas Call 180 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 180.00 4.260 - 0.74 3.63
BNP Paribas Call 170 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 170.00 5.180 - 0.67 3.55
BNP Paribas Call 160 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 160.00 6.090 - 0.93 2.78
BNP Paribas Call 150 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 150.00 7.020 - 1.03 2.49
BNP Paribas Call 240 WM 17.01.2025   Call Waste Management 17.01.2025 240.00 0.170 0.180 0.17 24.53
JP Morgan Call 270 WM 17.01.2025   Call Waste Management 17.01.2025 270.00 - - 0.35 13.66
JP Morgan Call 260 WM 17.01.2025   Call Waste Management 17.01.2025 260.00 - - 0.30 15.56
JP Morgan Call 255 WM 17.01.2025   Call Waste Management 17.01.2025 255.00 - - 0.26 18.28
JP Morgan Call 250 WM 17.01.2025   Call Waste Management 17.01.2025 250.00 - - 0.24 18.45
JP Morgan Call 245 WM 17.01.2025   Call Waste Management 17.01.2025 245.00 - - 0.21 20.96
JP Morgan Call 240 WM 17.01.2025   Call Waste Management 17.01.2025 240.00 - - 0.19 21.82
BNP Paribas Call 185 WM 17.01.2025   Call Waste Management 17.01.2025 185.00 - - 0.28 5.25
JP Morgan Put 165 WM 17.01.2025   Put Waste Management 17.01.2025 165.00 - - 0.55 -8.34
JP Morgan Put 150 UWS 17.01.2025   Put WASTE MANAGEMENT 17.01.2025 150.00 - - 0.60 -7.65
JP Morgan Put 215 WM 17.01.2025   Put Waste Management 17.01.2025 215.00 - - 0.21 -17.14
JP Morgan Put 170 UWS 17.01.2025   Put WASTE MANAGEMENT 17.01.2025 170.00 - - 0.42 -10.50
JP Morgan Put 210 WM 17.01.2025   Put Waste Management 17.01.2025 210.00 - - 0.23 -16.63
JP Morgan Put 200 WM 17.01.2025   Put Waste Management 17.01.2025 200.00 - - 0.27 -15.66
JP Morgan Put 205 WM 17.01.2025   Put Waste Management 17.01.2025 205.00 - - 0.24 -16.72
JP Morgan Put 195 WM 17.01.2025   Put Waste Management 17.01.2025 195.00 - - 0.30 -14.72
JP Morgan Put 190 WM 17.01.2025   Put Waste Management 17.01.2025 190.00 - - 0.36 -12.34
JP Morgan Put 185 WM 17.01.2025   Put Waste Management 17.01.2025 185.00 - - 0.37 -12.16
JP Morgan Put 180 WM 17.01.2025   Put Waste Management 17.01.2025 180.00 - - 0.41 -11.42
BNP Paribas Call 200 WM 17.01.2025   Call Waste Management 17.01.2025 200.00 - - 0.24 7.49
BNP Paribas Call 175 WM 17.01.2025   Call Waste Management 17.01.2025 175.00 - - - -
BNP Paribas Call 190 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 190.00 - - 0.64 4.33
BNP Paribas Call 170 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 170.00 - - 0.67 3.55
BNP Paribas Call 180 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 180.00 - - 0.74 3.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.