Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 280 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 280.00 0.460 0.760 0.30 10.25
JP Morgan Put 250 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 250.00 1.40 1.43 0.31 -7.70
JP Morgan Put 260 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 260.00 1.87 1.90 0.30 -7.24
JP Morgan Call 320 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 320.00 0.120 0.180 0.37 10.54
JP Morgan Put 255 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 255.00 1.61 1.64 0.31 -7.47
Goldman Sachs Put 260 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 260.00 1.65 1.80 0.33 -6.49
JP Morgan Put 245 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 245.00 1.21 1.24 0.32 -7.93
JP Morgan Put 235 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 235.00 0.870 0.900 0.35 -7.82
JP Morgan Put 230 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 230.00 0.730 0.760 0.37 -7.87
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 350.00 0.020 0.320 0.46 9.16
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 180.00 6.76 6.96 0.55 2.92
JP Morgan Call 295 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 295.00 0.350 0.390 0.31 11.30
Goldman Sachs Put 250 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 250.00 1.17 1.32 0.34 -7.07
JP Morgan Call 315 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 315.00 0.150 0.210 0.34 11.66
JP Morgan Call 305 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 305.00 0.230 0.280 0.33 11.28
JP Morgan Call 310 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 310.00 0.190 0.240 0.35 10.97
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 160.00 8.51 - 0.97 2.26
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 185.00 0.170 0.220 0.51 -7.26
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 300.00 0.190 0.490 0.35 10.20
Goldman Sachs Call 160 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 160.00 8.51 8.71 0.68 2.39
Goldman Sachs Put 100 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 100.00 0.010 0.510 1.41 -2.33
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 215.00 3.92 3.95 0.26 5.37
JP Morgan Call 305 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 305.00 0.400 0.450 0.33 9.44
JP Morgan Call 240 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 240.00 2.50 2.53 0.35 5.47
JP Morgan Put 190 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 190.00 0.290 0.340 0.45 -6.71
JP Morgan Call 220 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 220.00 3.78 3.82 0.38 4.41
JP Morgan Put 205 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 205.00 0.440 0.480 0.42 -6.64
JP Morgan Put 255 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 255.00 1.86 1.89 0.34 -5.75
JP Morgan Call 320 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 320.00 0.240 0.300 0.33 10.01
Goldman Sachs Call 250 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 250.00 1.73 1.93 0.31 6.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.