Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 430 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 430.00 - - 0.16 -12.92
JP Morgan Put 410 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 410.00 - - 0.21 -11.07
JP Morgan Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 620.00 - - 0.39 8.12
JP Morgan Call 570 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 570.00 - - 0.30 10.07
JP Morgan Call 550 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 550.00 - - 0.27 11.05
JP Morgan Put 440 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 440.00 - - 0.15 -13.31
JP Morgan Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 400.00 - - 0.22 -10.70
JP Morgan Put 350 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 350.00 - - 0.33 -8.15
JP Morgan Call 490 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 490.00 - - 0.35 6.49
JP Morgan Put 310 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 310.00 - - 0.43 -6.61
JP Morgan Call 450 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 450.00 - - 0.41 4.93
Goldman Sachs Put 500 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 500.00 - - 0.22 -7.25
JP Morgan Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 610.00 - - 0.36 8.78
JP Morgan Call 430 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 430.00 - - 0.45 4.28
Goldman Sachs Call 400 NOC 17.01.2025   Call Northrop Grumman Cor... 17.01.2025 400.00 - - 0.26 4.59
Goldman Sachs Put 400 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 400.00 - - 0.26 -10.45
Morgan Stanley Call 570 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 570.00 - - 0.30 10.01
Morgan Stanley Call 590 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 590.00 - - 0.31 10.39
Morgan Stanley Call 510 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 510.00 - - 0.32 7.74
Morgan Stanley Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 660.00 - - 0.37 9.42
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 700.00 - - 0.41 8.69
Morgan Stanley Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 500.00 - - 0.33 7.25
Morgan Stanley Call 450 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 450.00 - - 0.40 5.02
Morgan Stanley Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 620.00 - - 0.32 10.42
Morgan Stanley Call 520 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 520.00 - - 0.31 8.23
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 640.00 - - 0.35 9.88
Morgan Stanley Call 540 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 540.00 - - 0.31 9.09
Morgan Stanley Call 580 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 580.00 - - 0.31 10.23
Morgan Stanley Call 560 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 560.00 - - 0.30 9.75
Morgan Stanley Call 600 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 600.00 - - 0.31 10.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.