Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 53.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 53.75 0.009 0.040 1.03 5.07
Soc. Generale Call 30 MOS 20.12.2024   Call Mosaic Company 20.12.2024 30.00 0.780 0.790 0.43 8.32
Morgan Stanley Call 60 MOS 20.12.2024   Call Mosaic Company 20.12.2024 60.00 0.009 0.040 1.03 5.06
Morgan Stanley Call 43.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 43.75 0.010 0.040 0.84 5.85
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 62.75 - - 1.16 4.66
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 20.12.2024 35.00 0.151 0.178 0.41 11.23
Morgan Stanley Call 29 MOS 20.12.2024   Call Mosaic Company 20.12.2024 29.00 0.080 0.091 0.41 8.26
Morgan Stanley Call 47.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 47.75 0.009 0.040 0.92 5.48
Morgan Stanley Call 42 MOS 20.12.2024   Call Mosaic Company 20.12.2024 42.00 0.011 0.040 0.80 6.05
Morgan Stanley Call 32.5 MOS 20.12.2024   Call Mosaic Company 20.12.2024 32.50 0.221 0.248 0.36 11.80
Morgan Stanley Call 28 MOS 20.12.2024   Call Mosaic Company 20.12.2024 28.00 0.104 0.116 0.40 7.78
Morgan Stanley Call 51.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 51.75 0.009 0.040 1.00 5.19
Morgan Stanley Call 38 MOS 20.12.2024   Call Mosaic Company 20.12.2024 38.00 0.014 0.040 0.71 6.64
Morgan Stanley Call 22.5 MOS 20.12.2024   Call Mosaic Company 20.12.2024 22.50 1.56 1.63 - -
Morgan Stanley Call 46.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 46.75 0.009 0.040 0.90 5.56
Morgan Stanley Call 60.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 60.75 0.009 0.040 1.13 4.74
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 20.12.2024 35.00 0.020 0.040 0.62 7.28
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 20.12.2024 30.00 0.062 0.072 0.42 8.57
Morgan Stanley Call 50.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 50.75 0.009 0.040 0.98 5.25
Morgan Stanley Call 67.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 67.75 - - 1.22 4.49
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 20.12.2024 24.00 0.113 0.123 0.18 -11.43
Morgan Stanley Call 44.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 44.75 0.010 0.040 0.86 5.74
Morgan Stanley Call 54.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 54.75 0.009 0.040 1.04 5.02
Morgan Stanley Call 39 MOS 20.12.2024   Call Mosaic Company 20.12.2024 39.00 0.013 0.040 0.73 6.47
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 20.12.2024 24.00 0.114 0.124 0.18 -11.43
Morgan Stanley Call 48.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 48.75 0.009 0.040 0.94 5.40
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 63.75 - - 1.17 4.62
Morgan Stanley Call 37 MOS 20.12.2024   Call Mosaic Company 20.12.2024 37.00 0.015 0.040 0.68 6.83
BVT Put 34 MOS 20.12.2024   Put Mosaic Company 20.12.2024 34.00 0.750 0.760 - -
Morgan Stanley Call 52.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 52.75 0.009 0.040 1.01 5.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.