Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.00 - - 0.31 7.73
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 13.50 - - 0.33 8.99
BVT Call 15 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.00 - - 0.36 9.71
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.40 9.95
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14.50 - - - -
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.50 - - 0.37 9.83
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20.12.2024 14.00 - - 0.34 9.30
BVT Call 17.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.50 - - 0.41 9.94
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.00 - - 0.32 -8.14
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.00 - - - -
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14.00 - - - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.50 - - - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.50 - - - -
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.50 - - 0.29 -8.14
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.00 - - - -
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10.00 - - 0.26 -8.10
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.00 - - 0.19 -8.05
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 11.50 - - 0.30 7.22
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10.50 - - 0.23 -8.01
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.34 -8.18
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20.12.2024 13.00 - - 0.34 8.16
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.42 9.06
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.42 9.25
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.00 - - 0.36 9.43
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 20.12.2024 14.00 - - 0.35 8.98
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.39 9.47
Soc. Generale Call 11.83 F 20.12.2024   Call Ford Motor Company 20.12.2024 11.83 - - 0.32 7.19
Soc. Generale Call 9.86 F 20.12.2024   Call Ford Motor Company 20.12.2024 9.86 - - 0.31 5.05
Soc. Generale Call 11 F 20.12.2024   Call Ford Motor Company 20.12.2024 11.00 - - 0.32 6.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.