Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 82.00 0.023 0.040 0.51 9.05
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 124.00 0.013 0.040 0.83 6.20
Morgan Stanley Call 74 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 74.00 0.046 0.056 0.44 9.84
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 90.00 0.028 0.038 0.50 9.27
BNP Paribas Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 50.00 0.810 0.820 0.35 5.09
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 84.00 0.009 0.020 0.38 12.37
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 72.00 0.042 0.052 0.32 12.35
BNP Paribas Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65.00 0.140 0.150 0.33 9.87
BNP Paribas Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 0.064 0.091 0.35 10.46
Soc. Generale Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 80.00 0.056 0.066 0.45 9.17
BNP Paribas Put 60 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 60.00 0.500 0.510 0.36 -5.32
Soc. Generale Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 55.00 0.500 0.520 0.33 6.54
BNP Paribas Put 65 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 65.00 0.810 0.820 0.37 -4.28
Soc. Generale Call 100 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 100.00 0.014 0.024 0.54 9.26
Soc. Generale Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 75.00 0.067 0.077 0.40 9.69
Soc. Generale Call 95 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 95.00 0.020 0.030 0.52 9.26
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 0.090 0.100 0.36 10.02
BNP Paribas Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 85.00 0.010 0.091 0.55 7.47
Soc. Generale Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 0.280 0.300 0.33 8.14
Soc. Generale Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 50.00 0.800 0.830 0.35 5.09
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 70.00 1.190 1.200 0.40 -3.30
BNP Paribas Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 80.00 0.015 0.091 0.59 7.12
BNP Paribas Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 55.00 0.500 0.510 0.33 6.54
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 62.00 0.198 0.208 0.31 9.38
BNP Paribas Put 55 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 55.00 0.270 0.280 0.37 -6.47
BNP Paribas Put 60 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 60.00 0.500 0.510 0.36 -5.32
BNP Paribas Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65.00 0.140 0.150 0.33 9.87
BNP Paribas Put 55 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 55.00 0.270 0.280 0.37 -6.47
BNP Paribas Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 75.00 0.031 0.091 0.43 9.05
BNP Paribas Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 90.00 - - 0.70 6.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.