Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'250.00 - - 0.65 2.84
BVT Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'350.00 - - 0.60 3.02
BVT Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'300.00 - - 0.62 2.93
BVT Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'450.00 - - 0.58 3.20
BVT Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'500.00 - - 0.56 3.30
BVT Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'400.00 - - 0.58 3.11
BVT Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'650.00 - - 0.51 3.66
BVT Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'600.00 - - 0.53 3.54
BVT Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'550.00 - - 0.54 3.42
BVT Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'750.00 - - 0.46 3.98
BVT Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'800.00 - - 0.47 4.09
BVT Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'700.00 - - 0.50 3.80
BVT Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'850.00 - - 0.46 4.26
BVT Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'900.00 - - 0.44 4.44
BVT Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'950.00 - - 0.43 4.63
BVT Call 5200 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'200.00 - - 0.25 19.44
BVT Put 4600 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4'600.00 - - 0.28 -16.76
BVT Put 4700 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4'700.00 - - 0.27 -16.14
BVT Put 4300 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4'300.00 - - 0.33 -17.67
BVT Put 4500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4'500.00 - - 0.30 -17.24
BVT Call 5100 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5'100.00 - - 0.25 17.71
Goldman Sachs Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4'000.00 - - 0.51 4.54
Goldman Sachs Call 4200 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4'200.00 - - 0.41 5.64
Goldman Sachs Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4'000.00 - - 0.50 -11.26
UBS Call 4750 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4'750.00 - - 0.28 11.11
Goldman Sachs Put 4200 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4'200.00 - - 0.43 -12.64
Goldman Sachs Call 4500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4'500.00 - - 0.33 7.97
BVT Put 4200 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4'200.00 - - 0.34 -17.55
Goldman Sachs Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4'400.00 - - 0.36 7.04
Goldman Sachs Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3'000.00 - - 1.29 -3.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.