Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 830 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 830.00 - - 0.24 -9.86
JP Morgan Put 800 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 800.00 - - 0.25 -10.19
JP Morgan Put 760 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 760.00 - - 0.26 -10.35
JP Morgan Put 790 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 790.00 - - 0.25 -10.14
JP Morgan Put 780 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 780.00 - - 0.26 -10.11
JP Morgan Put 770 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 770.00 - - 0.26 -10.12
JP Morgan Put 740 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 740.00 - - 0.27 -10.47
JP Morgan Put 730 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 730.00 - - 0.28 -10.48
JP Morgan Put 910 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 910.00 - - 0.21 -9.07
JP Morgan Put 900 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 900.00 - - 0.21 -9.35
JP Morgan Put 890 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 890.00 - - 0.21 -9.25
JP Morgan Put 750 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 750.00 - - 0.27 -10.44
JP Morgan Put 940 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 940.00 - - 0.19 -8.72
JP Morgan Put 930 BLK 17.04.2025   Put BlackRock Inc 17.04.2025 930.00 - - 0.20 -8.86
JP Morgan Call 1070 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'070.00 - - 0.25 10.36
JP Morgan Call 1060 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'060.00 - - 0.25 10.17
JP Morgan Call 1050 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'050.00 - - 0.25 9.80
JP Morgan Call 890 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 890.00 - - 0.28 6.12
JP Morgan Call 1040 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'040.00 - - 0.25 9.68
JP Morgan Call 1030 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'030.00 - - 0.25 9.40
JP Morgan Call 1020 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'020.00 - - 0.25 9.16
JP Morgan Call 1010 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'010.00 - - 0.26 8.80
JP Morgan Call 1000 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'000.00 - - 0.25 8.63
JP Morgan Call 990 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 990.00 - - 0.26 8.35
JP Morgan Call 980 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 980.00 - - 0.26 8.11
JP Morgan Call 910 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 910.00 - - 0.27 6.52
JP Morgan Call 1140 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'140.00 - - 0.24 12.34
JP Morgan Call 1130 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 1'130.00 - - 0.24 12.17
JP Morgan Call 970 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 970.00 - - 0.26 7.78
JP Morgan Call 950 BLK 17.04.2025   Call BlackRock Inc 17.04.2025 950.00 - - 0.27 7.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.