Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 250 AAPL 15.11.2024   Call Apple Inc 15.11.2024 250.00 0.001 0.043 0.50 35.69
Soc. Generale Call 258 AAPL 15.11.2024   Call Apple Inc 15.11.2024 258.00 - - 0.63 29.79
Soc. Generale Call 213 AAPL 15.11.2024   Call Apple Inc 15.11.2024 213.00 - - - -
Soc. Generale Call 211 AAPL 15.11.2024   Call Apple Inc 15.11.2024 211.00 1.520 - - -
Soc. Generale Call 228 AAPL 15.11.2024   Call Apple Inc 15.11.2024 228.00 - - 0.18 57.76
Soc. Generale Call 258 AAPL 15.11.2024   Call Apple Inc 15.11.2024 258.00 0.001 0.043 0.63 29.79
Soc. Generale Call 213 AAPL 15.11.2024   Call Apple Inc 15.11.2024 213.00 1.340 - - -
Soc. Generale Call 249 AAPL 15.11.2024   Call Apple Inc 15.11.2024 249.00 - - 0.49 36.66
Soc. Generale Call 228 AAPL 15.11.2024   Call Apple Inc 15.11.2024 228.00 0.180 0.210 0.18 57.76
Soc. Generale Call 263 AAPL 15.11.2024   Call Apple Inc 15.11.2024 263.00 - - 0.70 27.20
Soc. Generale Call 251 AAPL 15.11.2024   Call Apple Inc 15.11.2024 251.00 - - 0.52 34.78
Soc. Generale Call 249 AAPL 15.11.2024   Call Apple Inc 15.11.2024 249.00 0.001 0.042 0.49 36.66
Soc. Generale Call 229 AAPL 15.11.2024   Call Apple Inc 15.11.2024 229.00 - - 0.19 60.23
Soc. Generale Call 263 AAPL 15.11.2024   Call Apple Inc 15.11.2024 263.00 0.001 0.043 0.70 27.20
Soc. Generale Call 251 AAPL 15.11.2024   Call Apple Inc 15.11.2024 251.00 0.001 0.043 0.52 34.78
Soc. Generale Call 253 AAPL 15.11.2024   Call Apple Inc 15.11.2024 253.00 - - 0.55 33.14
Soc. Generale Call 229 AAPL 15.11.2024   Call Apple Inc 15.11.2024 229.00 0.140 0.160 0.19 60.23
Soc. Generale Call 266 AAPL 15.11.2024   Call Apple Inc 15.11.2024 266.00 - - 0.74 25.91
Soc. Generale Call 252 AAPL 15.11.2024   Call Apple Inc 15.11.2024 252.00 - - 0.54 33.94
Soc. Generale Call 253 AAPL 15.11.2024   Call Apple Inc 15.11.2024 253.00 0.001 0.043 0.55 33.14
Soc. Generale Call 233 AAPL 15.11.2024   Call Apple Inc 15.11.2024 233.00 - - 0.19 77.68
Soc. Generale Call 266 AAPL 15.11.2024   Call Apple Inc 15.11.2024 266.00 0.001 0.043 0.74 25.91
Soc. Generale Call 252 AAPL 15.11.2024   Call Apple Inc 15.11.2024 252.00 0.001 0.043 0.54 33.94
Soc. Generale Call 254 AAPL 15.11.2024   Call Apple Inc 15.11.2024 254.00 - - 0.57 32.39
Soc. Generale Call 233 AAPL 15.11.2024   Call Apple Inc 15.11.2024 233.00 0.048 0.058 0.19 77.68
Soc. Generale Call 267 AAPL 15.11.2024   Call Apple Inc 15.11.2024 267.00 - - 0.75 25.52
Soc. Generale Call 257 AAPL 15.11.2024   Call Apple Inc 15.11.2024 257.00 - - 0.61 30.39
Soc. Generale Call 254 AAPL 15.11.2024   Call Apple Inc 15.11.2024 254.00 0.001 0.043 0.57 32.39
Soc. Generale Call 238 AAPL 15.11.2024   Call Apple Inc 15.11.2024 238.00 - - 0.28 59.77
Soc. Generale Call 267 AAPL 15.11.2024   Call Apple Inc 15.11.2024 267.00 0.001 0.043 0.75 25.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.