Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 420.00 0.094 0.110 0.65 7.84
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 380.00 0.180 0.200 0.64 7.39
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 180.00 0.720 0.740 0.58 -5.41
JP Morgan Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 0.066 0.076 0.53 6.70
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 230.00 0.240 0.250 0.21 -7.60
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 270.00 1.00 1.03 0.56 5.92
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 300.00 0.730 0.740 - -
BNP Paribas Call 400 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 400.00 0.060 0.091 0.57 9.20
JP Morgan Call 200 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 200.00 0.340 0.350 0.57 3.89
JP Morgan Call 220 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 220.00 0.240 0.250 0.55 4.54
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 0.71 0.73 0.53 6.68
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 340.00 0.017 0.027 0.72 6.18
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 230.00 2.10 2.16 0.57 4.68
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 300.00 0.610 0.630 0.58 6.51
BNP Paribas Call 180 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 180.00 4.75 4.77 0.61 3.24
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 260.00 4.35 4.42 0.54 -3.20
JP Morgan Call 290 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 290.00 0.052 0.062 0.70 5.53
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 460.00 0.048 - 0.67 8.08
BNP Paribas Call 250 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 250.00 1.35 1.37 0.53 5.66
JP Morgan Call 250 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 250.00 0.130 0.140 0.54 5.54
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 210.00 2.99 3.06 0.59 4.06
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 220.00 2.51 2.58 0.58 4.37
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 380.00 0.090 0.110 0.56 8.91
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250.00 3.69 3.76 0.54 -3.45
JP Morgan Call 260 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 260.00 0.100 0.110 0.59 5.38
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 360.00 0.250 0.270 0.63 7.11
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 0.83 0.86 0.57 6.17
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 280.00 0.570 0.580 - -
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 220.00 0.190 0.200 0.26 -7.66
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 200.00 0.120 0.130 0.38 -6.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.