Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 100 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 100.00 0.090 0.100 0.20 15.60
Soc. Generale Call 90 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 90.00 0.370 0.390 0.22 10.39
Soc. Generale Call 90 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 90.00 0.370 0.390 0.22 10.39
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 75.00 1.35 1.39 0.27 5.18
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 75.00 1.350 1.390 0.27 5.18
Soc. Generale Call 85 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 85.00 0.630 0.660 0.23 8.14
Soc. Generale Call 85 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 85.00 0.630 0.660 0.23 8.14
Soc. Generale Call 95 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 95.00 0.190 0.210 0.21 12.82
Soc. Generale Call 95 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 95.00 0.200 0.210 0.21 12.82
Soc. Generale Call 105 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 105.00 0.034 0.044 0.20 18.16
Soc. Generale Call 105 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 105.00 0.035 0.045 0.20 18.16
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 80.00 0.150 0.160 0.25 -10.89
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 80.00 0.150 0.160 0.25 -10.89
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 90.00 0.470 0.500 0.23 -8.35
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 90.00 0.480 0.500 0.23 -8.35
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 70.00 0.042 0.052 0.30 -11.58
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 70.00 0.042 0.052 0.30 -11.58
Soc. Generale Put 100 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 100.00 1.130 1.170 0.24 -5.42
Soc. Generale Put 100 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 100.00 1.140 1.170 0.24 -5.42
BVT Call 96 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 96.00 0.165 0.175 0.21 13.39
BVT Call 96 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 96.00 0.165 0.175 0.21 13.39
BVT Call 92 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 92.00 0.280 0.300 0.21 11.58
BVT Call 92 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 92.00 0.280 0.300 0.21 11.58
BVT Call 94 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 94.00 0.218 0.231 0.21 12.41
BVT Call 94 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 94.00 0.218 0.231 0.21 12.41
BVT Call 85 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 85.00 0.640 0.670 0.23 8.14
BVT Call 85 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 85.00 0.640 0.670 0.23 8.14
BVT Call 75 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 75.00 1.37 1.41 0.29 5.02
BVT Call 75 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 75.00 1.370 1.410 0.29 5.02
BVT Call 95 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 95.00 0.190 0.201 0.21 12.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.