Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 170 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17.01.2025 170.00 - - 0.38 9.08
JP Morgan Put 155 CGM 17.01.2025   Put CAPGEMINI SE INH. EO... 17.01.2025 155.00 - - 0.41 -7.07
JP Morgan Call 195 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17.01.2025 195.00 - - 0.56 7.57
JP Morgan Call 175 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17.01.2025 175.00 - - 0.38 9.69
JP Morgan Call 215 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17.01.2025 215.00 - - 0.69 6.64
JP Morgan Put 170 CGM 17.01.2025   Put CAPGEMINI SE INH. EO... 17.01.2025 170.00 - - 0.38 -5.84
JP Morgan Call 165 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17.01.2025 165.00 - - - -
JP Morgan Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 175.00 - - 0.37 6.98
JP Morgan Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 245.00 - - 0.70 4.94
JP Morgan Put 135 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 135.00 - - 0.54 -4.33
JP Morgan Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 170.00 - - 0.37 6.58
JP Morgan Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200.00 - - 0.49 -2.50
JP Morgan Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 160.00 - - 0.39 5.71
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 155.00 - - 0.40 -5.07
JP Morgan Put 145 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 145.00 - - 0.43 -5.25
JP Morgan Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 225.00 - - 0.62 5.32
JP Morgan Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 210.00 - - 0.50 6.52
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 165.00 - - 0.38 -4.67
JP Morgan Put 175 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 175.00 - - 0.38 -4.16
JP Morgan Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 195.00 - - 0.45 6.66
JP Morgan Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 235.00 - - 0.66 5.14
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160.00 - - 0.39 -4.90
JP Morgan Put 195 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 195.00 - - 0.47 -2.71
JP Morgan Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 - - 0.46 6.64
JP Morgan Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 215.00 - - 0.51 6.41
JP Morgan Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 220.00 - - 0.60 5.42
JP Morgan Call 265 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 265.00 - - 0.77 4.65
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200.00 - - 0.37 -3.08
JP Morgan Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 240.00 - - 0.68 5.04
JP Morgan Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 205.00 - - 0.48 6.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.