Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - - -
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - - -
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.25 15.74
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.25 15.74
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.25 15.74
Soc. Generale Call 20 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 20.00 - - 0.54 9.88
Soc. Generale Call 20 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 20.00 0.003 0.020 0.54 9.88
Soc. Generale Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.30 10.14
Soc. Generale Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 0.790 0.890 0.30 10.14
Soc. Generale Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.30 12.77
Soc. Generale Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 0.390 0.450 0.30 12.77
Soc. Generale Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.35 14.65
Soc. Generale Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 0.110 0.140 0.35 14.65
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.00 - - 0.43 -11.74
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.00 0.073 0.110 0.43 -11.74
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.32 -12.17
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.00 0.270 0.310 0.32 -12.17
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.29 -8.08
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.00 1.140 1.250 0.29 -8.08
Soc. Generale Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.30 10.26
Soc. Generale Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.31 14.57
Soc. Generale Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.33 7.43
Soc. Generale Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 1.450 1.580 0.33 7.43
Soc. Generale Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.29 -10.49
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.00 - - 0.40 5.33
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.00 2.310 2.410 0.40 5.33
BNP Paribas Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.35 7.15
BNP Paribas Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 1.470 1.570 0.35 7.15
BNP Paribas Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.32 9.56
BNP Paribas Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 0.810 0.900 0.32 9.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.