Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 18.09.2024 32,00 0,0010 0,1010 5,38 -4,75
HSBC Call 98 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 98,00 - - - -
HSBC Put 32 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 32,00 - - 5,38 -4,75
HSBC Call 98 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 98,00 18,830 - - -
HSBC Put 32 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 32,00 0,001 0,101 5,38 -4,75
HSBC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 94,00 22,430 - - -
HSBC Call 94 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 94,00 - - - -
HSBC Call 94 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 94,00 22,420 - - -
HSBC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 18.09.2024 50,00 0,0010 0,1010 3,64 -7,16
HSBC Put 50 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 50,00 - - 3,64 -7,16
HSBC Put 50 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 50,00 0,001 0,101 3,64 -7,16
Citi Call 28.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 19.09.2024 28,60 - - 14,78 1,15
Citi Put 25 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 25,00 - - 3,75 -8,68
Citi Put 30 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 30,00 - - 3,32 -9,86
Citi Call 29.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 19.09.2024 29,60 - - - -
Citi Call 28.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 19.09.2024 28,60 - - 14,78 1,15
Citi Put 25 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 25,00 0,001 - 3,75 -8,68
Citi Put 30 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 30,00 0,001 - 3,32 -9,86
Citi Call 29.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 19.09.2024 29,60 - - - -
Citi Put 23 NVD 19.09.2024   Put NVIDIA CORP. DL... 19.09.2024 23,00 - - 4,85 -5,31
Citi Call 52.4 NVDA 19.09.2024   Call NVIDIA Corporation 19.09.2024 52,40 - - - -
Citi Put 39 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 39,00 - - 2,70 -12,18
Citi Call 34.8 NVDA 19.09.2024   Call NVIDIA Corporation 19.09.2024 34,80 - - - -
Citi Call 40.8 NVD 19.09.2024   Call NVIDIA CORP. DL... 19.09.2024 40,80 - - 7,74 1,42
Citi Call 52.4 NVDA 19.09.2024   Call NVIDIA Corporation 19.09.2024 52,40 60,150 - - -
Citi Put 39 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 39,00 0,001 - 2,70 -12,18
Citi Call 34.8 NVDA 19.09.2024   Call NVIDIA Corporation 19.09.2024 34,80 76,020 - - -
Citi Call 40.8 NVD 19.09.2024   Call NVIDIA CORP. DL... 19.09.2024 40,80 - - 7,74 1,42
Citi Put 56 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 56,00 - - 1,85 -17,79
Citi Put 54 NVDA 19.09.2024   Put NVIDIA Corporation 19.09.2024 54,00 - - 1,94 -17,01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.