Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 72 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 72,00 - - - -
BVT Call 86 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 86,00 - - 0,36 10,48
BVT Call 68 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 68,00 - - 0,31 8,85
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 62,00 - - 0,31 7,55
BVT Put 44 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 44,00 - - 0,31 -8,30
BVT Call 54 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 54,00 - - 0,31 5,69
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 74,00 - - 0,32 9,82
BVT Put 64 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 64,00 - - - -
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 84,00 - - 0,35 10,48
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 72,00 - - 0,32 9,52
BVT Put 56 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 56,00 - - 0,19 -7,58
BVT Put 65 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 65,00 - - - -
BVT Call 58 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 58,00 - - 0,31 6,62
BVT Put 55 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 55,00 - - 0,20 -7,76
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 55,00 - - 0,31 5,89
BNP Paribas Put 60 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 60,00 0,640 0,650 0,39 -3,98
BNP Paribas Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 50,00 0,220 0,230 0,40 -5,33
BNP Paribas Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 75,00 0,067 0,091 0,35 8,73
BNP Paribas Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70,00 0,120 0,130 0,34 8,23
BNP Paribas Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65,00 0,200 0,210 0,34 7,43
BNP Paribas Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 90,00 0,017 0,091 0,55 6,43
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 70,00 1,340 1,350 0,42 -2,69
BNP Paribas Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 85,00 0,026 0,091 0,45 7,47
BNP Paribas Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 80,00 0,041 0,091 0,46 7,31
BNP Paribas Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 50,00 0,840 0,850 0,34 4,58
BNP Paribas Put 65 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 65,00 0,960 0,970 0,40 -3,29
BNP Paribas Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60,00 - - 0,33 6,54
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70,00 - - 0,33 8,51
BNP Paribas Put 65 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 65,00 - - 0,40 -3,29
BNP Paribas Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 50,00 - - 0,34 4,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.