Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 248 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 248,00 - - 0,36 -11,10
JP Morgan Call 268 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 268,00 - - 0,36 13,69
JP Morgan Call 276 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 276,00 - - 0,36 14,84
JP Morgan Put 245 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 245,00 - - 0,37 -11,43
JP Morgan Put 244 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 244,00 - - 0,37 -11,49
JP Morgan Call 290 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 290,00 - - 0,38 16,33
JP Morgan Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 240,00 - - 0,38 -11,83
JP Morgan Call 285 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 285,00 - - 0,37 15,78
JP Morgan Call 264 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 264,00 - - 0,36 12,97
JP Morgan Put 252 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 252,00 - - 0,36 -10,60
JP Morgan Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 250,00 - - 0,36 -10,87
GS WAR. PUT 08/24 MTX   Put MTU AERO ENGINES NA ... 16.08.2024 260,00 1,3400 1,5400 - -
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 210,00 - - 0,51 -11,40
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 220,00 - - 0,47 -11,63
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 250,00 - - 0,41 -9,35
BVT Call 210 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 210,00 - - 0,72 4,16
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 240,00 - - 0,50 7,09
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 230,00 - - 0,56 5,85
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 240,00 - - 0,42 -10,32
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 220,00 - - 0,63 4,90
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 230,00 - - 0,44 -11,17
BVT Put 200 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 200,00 - - 0,56 -10,98
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 250,00 - - 0,44 8,84
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 260,00 - - 0,41 10,73
BVT Call 270 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 270,00 - - 0,39 12,69
BVT Put 270 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 270,00 - - - -
BVT Put 260 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 260,00 - - 0,41 -8,05
BVT Call 280 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 280,00 - - - -
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 18.09.2024 250,00 1,0900 1,1700 - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 0,1800 0,2600 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.