Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 1050 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,050.00 - - 0.27 -6.02
BVT Call 1175 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,175.00 - - 0.29 12.42
BVT Call 1025 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,025.00 - - 0.27 9.70
BVT Call 1125 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,125.00 - - 0.29 11.49
BVT Put 725 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 725.00 - - 0.35 -10.80
BVT Call 925 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 925.00 - - 0.27 7.50
BVT Call 875 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 875.00 - - 0.27 6.34
BVT Put 975 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 975.00 - - 0.27 -7.86
BVT Call 1250 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,250.00 - - 0.29 14.26
BVT Call 1200 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,200.00 - - 0.29 12.91
BVT Put 1000 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,000.00 - - 0.27 -7.20
BVT Put 925 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 925.00 - - 0.27 -9.03
BVT Call 1075 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,075.00 - - 0.28 10.60
BVT Put 825 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 825.00 - - 0.28 -11.64
BVT Put 775 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 775.00 - - 0.29 -12.98
BVT Put 875 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 875.00 - - 0.28 -10.24
BVT Call 975 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 975.00 - - 0.27 8.75
BVT Call 850 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 850.00 - - 0.27 5.81
BVT Put 950 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 950.00 - - 0.27 -8.45
BVT Put 900 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 900.00 - - 0.27 -9.61
BVT Call 1150 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,150.00 - - 0.29 11.96
BVT Call 1050 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,050.00 - - 0.28 10.14
BVT Call 950 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 950.00 - - 0.27 8.13
BVT Put 750 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 750.00 - - 0.32 -11.80
BVT Call 1100 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,100.00 - - 0.29 11.04
BVT Call 1000 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,000.00 - - 0.27 9.26
BNP Paribas Call 1400 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,400.00 - - 0.46 8.98
BNP Paribas Call 1300 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,300.00 - - 0.40 9.80
BVT Put 800 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 800.00 - - 0.28 -12.41
BNP Paribas Call 1150 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,150.00 - - 0.34 9.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.