Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 900 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 900.00 0.210 0.240 0.27 -9.75
BNP Paribas Call 1050 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,050.00 - - 0.28 10.17
BNP Paribas Call 1050 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,050.00 0.270 0.300 0.28 10.17
BNP Paribas Call 1000 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,000.00 - - 0.28 9.05
BNP Paribas Call 1000 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,000.00 0.420 0.450 0.28 9.05
BNP Paribas Put 850 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 850.00 - - 0.29 -10.27
BNP Paribas Put 850 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 850.00 0.100 0.150 0.29 -10.27
BNP Paribas Call 1100 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,100.00 - - 0.31 9.81
BNP Paribas Call 1100 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,100.00 0.220 0.250 0.31 9.81
BNP Paribas Call 950 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 950.00 - - 0.27 7.99
BNP Paribas Call 950 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 950.00 0.620 0.650 0.27 7.99
BNP Paribas Call 900 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 900.00 - - 0.27 6.83
BNP Paribas Call 900 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 900.00 0.890 0.920 0.27 6.83
BNP Paribas Put 1000 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,000.00 - - 0.28 -6.89
BNP Paribas Put 1000 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,000.00 0.630 0.660 0.28 -6.89
BNP Paribas Put 1050 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,050.00 - - 0.29 -5.67
BNP Paribas Put 1050 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,050.00 0.940 0.970 0.29 -5.67
BNP Paribas Put 1100 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,100.00 - - 0.31 -4.73
BNP Paribas Put 1100 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,100.00 1.290 1.320 0.31 -4.73
BNP Paribas Call 850 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 850.00 - - 0.28 5.75
BNP Paribas Call 850 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 850.00 1.220 1.250 0.28 5.75
BNP Paribas Call 800 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 800.00 - - 0.31 4.65
BNP Paribas Call 800 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 800.00 1.600 1.650 0.31 4.65
BNP Paribas Call 1400 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,400.00 - - 0.46 8.98
BNP Paribas Call 1400 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,400.00 0.031 0.100 0.46 8.98
BNP Paribas Call 1350 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,350.00 - - 0.42 9.51
BNP Paribas Call 1350 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,350.00 0.043 0.100 0.42 9.51
BNP Paribas Put 1150 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,150.00 - - 0.32 -4.00
BNP Paribas Put 1150 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,150.00 1.670 1.700 0.32 -4.00
BNP Paribas Put 1200 PLT 20.12.2024   Put PLATINUM (Fixing) 20/12/2024 1,200.00 - - 0.34 -3.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.