Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 950 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 950.00 - - 0.41 -7.74
BVT Put 850 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 850.00 - - 0.41 -9.91
BVT Put 750 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 750.00 - - 0.33 -17.94
BVT Call 1150 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,150.00 - - 0.39 9.41
BVT Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,050.00 - - 0.37 8.05
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 900.00 - - 0.42 -8.59
BVT Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,100.00 - - 0.39 8.75
BVT Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,000.00 - - 0.36 7.30
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 - - 0.39 5.35
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 - - 0.39 5.35
BVT Call 850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 850.00 - - 0.37 4.71
BVT Call 850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 850.00 - - 0.37 4.71
BVT Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,100.00 - - 0.41 8.21
BVT Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,100.00 - - 0.41 8.21
Goldman Sachs Call 780 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 780.00 - - 0.59 3.32
Goldman Sachs Call 840 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 840.00 - - 0.54 3.87
Goldman Sachs Call 870 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 870.00 - - 0.52 4.19
Goldman Sachs Call 900 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 900.00 - - 0.50 4.54
Goldman Sachs Call 930 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 930.00 - - 0.48 4.93
Goldman Sachs Call 960 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 960.00 - - 0.46 5.38
Goldman Sachs Call 990 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 990.00 - - 0.46 5.78
Goldman Sachs Call 1020 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,020.00 - - 0.45 6.24
Goldman Sachs Call 1050 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,050.00 - - 0.45 6.61
Goldman Sachs Call 1080 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,080.00 - - 0.44 7.02
Goldman Sachs Call 1110 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,110.00 - - 0.45 7.28
Goldman Sachs Call 1140 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,140.00 - - 0.46 7.42
Goldman Sachs Call 1170 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,170.00 - - 0.47 7.62
Goldman Sachs Call 1200 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,200.00 - - 0.48 7.71
Goldman Sachs Call 1230 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,230.00 - - 0.48 7.92
Goldman Sachs Call 1260 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,260.00 - - 0.49 8.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.