Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,050.00 0.140 0.240 0.65 7.02
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,000.00 0.220 0.320 0.62 6.91
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,000.00 0.220 0.320 0.62 6.91
BNP Paribas Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 950.00 0.360 0.460 0.59 6.63
BNP Paribas Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 950.00 0.360 0.460 0.59 6.63
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 0.550 0.650 0.59 6.02
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 0.550 0.650 0.59 6.02
BNP Paribas Call 850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 850.00 0.810 0.910 0.60 5.33
BNP Paribas Call 850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 850.00 0.810 0.910 0.60 5.33
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 720.00 1.84 1.86 0.46 4.17
Goldman Sachs Call 810 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 810.00 1.15 1.17 0.43 5.68
Goldman Sachs Call 780 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 780.00 1.36 1.38 0.44 5.07
Goldman Sachs Call 840 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 840.00 0.950 0.970 0.42 6.26
Goldman Sachs Call 870 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 870.00 0.770 0.790 0.42 6.89
Goldman Sachs Call 900 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 900.00 0.620 0.640 0.41 7.56
Goldman Sachs Call 930 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 930.00 0.490 0.510 0.42 8.07
Goldman Sachs Call 960 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 960.00 0.390 0.410 0.43 8.53
Goldman Sachs Call 990 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 990.00 0.320 0.340 0.44 8.90
Goldman Sachs Call 1020 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,020.00 0.260 0.280 0.45 9.21
Goldman Sachs Call 1050 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,050.00 0.210 0.230 0.46 9.46
Goldman Sachs Call 1080 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,080.00 0.170 0.190 0.47 9.69
Goldman Sachs Call 1110 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,110.00 0.140 0.160 0.48 9.88
Goldman Sachs Call 1140 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,140.00 0.110 0.130 0.49 10.02
Goldman Sachs Call 1170 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,170.00 0.090 0.110 0.50 10.12
Goldman Sachs Call 1200 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,200.00 0.078 0.098 0.52 10.21
Goldman Sachs Call 1230 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,230.00 0.064 0.084 0.53 10.28
Goldman Sachs Call 1260 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,260.00 0.054 0.074 0.54 10.34
Goldman Sachs Call 1320 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,320.00 0.036 0.056 0.56 10.42
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,380.00 0.023 0.043 0.58 10.52
Goldman Sachs Call 1500 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,500.00 0.009 0.029 0.62 10.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.