Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 700,00 - - 0,55 -8,81
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 700,00 - - 0,55 -8,81
BVT Put 1050 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1.050,00 - - 0,23 -5,43
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1.500,00 - - 0,84 8,31
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1.500,00 - - 0,84 8,31
BVT Put 1400 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1.400,00 - - - -
BVT Put 1400 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1.400,00 - - - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1.500,00 - - - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1.500,00 - - - -
Goldman Sachs Put 1260 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.260,00 - - 0,50 -2,33
Goldman Sachs Call 1500 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.500,00 - - 0,61 10,51
Goldman Sachs Call 1350 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.350,00 - - 0,56 10,48
Goldman Sachs Call 1440 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.440,00 - - 0,59 10,56
Goldman Sachs Put 1110 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.110,00 - - 0,47 -3,39
Goldman Sachs Put 1170 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.170,00 - - 0,48 -2,89
Goldman Sachs Put 1200 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.200,00 - - 0,49 -2,67
Goldman Sachs Call 780 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 780,00 - - 0,44 5,07
Goldman Sachs Call 840 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 840,00 - - 0,41 6,27
Goldman Sachs Call 870 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 870,00 - - 0,41 6,89
Goldman Sachs Call 900 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 900,00 - - 0,41 7,56
Goldman Sachs Call 930 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 930,00 - - 0,41 8,08
Goldman Sachs Call 960 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 960,00 - - 0,42 8,53
Goldman Sachs Call 990 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 990,00 - - 0,43 8,90
Goldman Sachs Call 1020 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.020,00 - - 0,44 9,21
Goldman Sachs Call 1050 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.050,00 - - 0,45 9,46
Goldman Sachs Call 1080 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.080,00 - - 0,46 9,70
Goldman Sachs Call 1110 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.110,00 - - 0,47 9,88
Goldman Sachs Call 1140 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.140,00 - - 0,48 10,02
Goldman Sachs Call 1170 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.170,00 - - 0,50 10,12
Goldman Sachs Call 1200 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.200,00 - - 0,51 10,21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.