Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 120.00 2.79 - 0.33 3.93
BVT Call 160 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 160.00 0.510 0.540 0.24 9.64
JP Morgan Call 125 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 125.00 2.39 2.54 0.34 4.21
JP Morgan Call 145 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 145.00 1.09 1.19 0.26 6.84
JP Morgan Put 120 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 120.00 0.110 0.260 0.39 -6.29
Soc. Generale Call 150 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 150.00 0.750 0.890 0.24 8.10
JP Morgan Put 140 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 140.00 0.400 0.500 0.30 -6.98
Soc. Generale Call 110 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 110.00 3.44 - 0.37 3.24
BVT Call 150 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 150.00 0.880 0.930 0.25 7.83
Goldman Sachs Call 200 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 200.00 0.050 - 0.30 11.01
BVT Call 170 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 170.00 0.290 0.310 0.24 11.08
BVT Put 140 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 140.00 0.470 0.490 0.27 -7.73
Goldman Sachs Put 80 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 80.00 0.060 - 0.66 -4.54
Goldman Sachs Put 140 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 140.00 0.370 - 0.25 -8.44
BVT Put 160 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 160.00 1.24 1.29 0.25 -5.84
BVT Call 125 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 125.00 2.48 2.56 0.33 4.27
BVT Call 185 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 185.00 0.114 0.124 0.24 13.19
JP Morgan Put 155 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 155.00 0.940 1.040 0.26 -6.25
BVT Put 105 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 105.00 0.115 0.125 0.41 -7.25
BVT Put 125 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 125.00 0.240 0.250 0.32 -8.07
BVT Put 120 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 120.00 0.196 0.206 0.34 -7.89
BVT Call 145 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 145.00 1.14 1.20 0.26 6.91
JP Morgan Put 150 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 150.00 0.720 0.820 0.22 -7.99
JP Morgan Call 175 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 175.00 0.170 0.320 0.27 10.07
JP Morgan Put 130 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 130.00 0.220 0.320 0.32 -7.25
JP Morgan Call 150 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 150.00 0.850 0.950 0.26 7.59
BVT Put 130 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 130.00 0.300 0.310 0.30 -8.08
Goldman Sachs Put 150 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 150.00 0.670 - 0.24 -7.59
BVT Call 155 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 155.00 0.660 0.700 0.24 8.84
JP Morgan Put 145 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 145.00 0.540 0.640 0.27 -7.19
* Too many results found, please restrict the search by using the filter options.