Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.440 0.470 0.21 9.61
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 145.00 0.600 0.640 0.21 8.75
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 19/06/2025 130.00 1.46 - 0.23 5.51
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 19/06/2025 130.00 1.470 - 0.23 5.51
BVT Call 135 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 135.00 1.33 1.39 0.24 5.62
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 0.150 0.250 0.31 -6.57
Goldman Sachs Put 140 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 140.00 1.04 1.14 0.23 -5.32
Goldman Sachs Call 140 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 140.00 0.930 1.030 0.20 7.05
JP Morgan Call 130 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 130.00 1.52 1.67 0.23 5.49
JP Morgan Put 140 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 140.00 1.08 1.23 0.25 -5.03
JP Morgan Call 155 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 155.00 0.420 0.570 0.23 7.78
BVT Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.600 0.640 0.21 7.96
Goldman Sachs Call 120 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 120.00 2.10 2.20 0.24 4.50
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 0.150 0.180 0.31 -6.66
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.450 0.480 0.28 -5.90
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 140.00 1.100 1.160 0.25 -4.92
JP Morgan Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.570 0.720 0.23 7.16
Goldman Sachs Put 150 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 150.00 1.57 1.67 0.24 -4.45
BVT Call 160 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 160.00 0.340 0.360 0.20 9.55
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 130.00 0.760 0.780 0.26 -5.39
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.520 0.540 0.29 -5.59
JP Morgan Call 160 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 160.00 0.300 0.450 0.22 8.74
JP Morgan Put 135 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 135.00 0.880 1.030 0.26 -5.20
BVT Call 130 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 130.00 1.63 1.69 0.26 5.00
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 110.00 0.340 0.350 0.31 -5.71
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 140.00 1.10 1.17 0.25 -4.92
JP Morgan Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.470 0.620 0.31 -5.00
Goldman Sachs Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.540 0.640 0.20 8.55
BVT Call 155 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 155.00 0.460 0.490 0.21 8.68
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.510 0.530 0.29 -5.59
* Too many results found, please restrict the search by using the filter options.