Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 - - - -
JP Morgan Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 80.00 - - 0.39 -3.75
JP Morgan Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 - - 0.38 6.22
JP Morgan Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 - - 0.35 5.92
BVT Put 72 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 72.00 - - 0.29 -5.73
BVT Call 96 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 96.00 - - 0.34 6.31
BVT Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 - - 0.33 7.83
BVT Put 76 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 76.00 - - 0.26 -5.63
BVT Call 86 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 86.00 - - 0.35 5.16
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 - - 0.33 6.74
BVT Call 94 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 94.00 - - 0.34 6.11
BVT Put 64 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 64.00 - - 0.34 -5.75
BVT Call 84 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 84.00 - - 0.36 4.92
BVT Call 82 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 82.00 - - 0.36 4.71
BVT Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 80.00 - - 0.37 4.49
BVT Call 98 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 98.00 - - 0.33 6.55
BVT Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 - - 0.33 7.28
BVT Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 80.00 - - 0.23 -5.62
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 - - - -
BVT Call 92 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 92.00 - - 0.34 5.87
BVT Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 60.00 - - 0.35 -5.89
BVT Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 - - 0.34 5.68
Morgan Stanley Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 100.00 - - - -
Morgan Stanley Call 120 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 120.00 - - 0.34 8.23
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 - - 0.34 6.25
Morgan Stanley Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 - - 0.34 5.68
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 160.00 - - 0.46 7.26
Morgan Stanley Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 - - 0.33 7.79
Morgan Stanley Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 125.00 - - 0.35 8.28
Morgan Stanley Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 130.00 - - 0.37 8.22
* Too many results found, please restrict the search by using the filter options.