Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 86.00 - - 0.35 5.16
BVT Put 72 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 72.00 - - 0.29 -5.73
BVT Call 96 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 96.00 - - 0.34 6.31
BVT Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 - - 0.33 7.83
BVT Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 80.00 - - 0.23 -5.62
BVT Put 76 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 76.00 - - 0.26 -5.63
BVT Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 80.00 - - 0.37 4.49
BVT Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 60.00 - - 0.35 -5.89
BVT Call 82 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 82.00 - - 0.36 4.71
BVT Call 82 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 82.00 - - 0.36 4.71
BVT Call 84 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 84.00 - - 0.36 4.92
BVT Put 64 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 64.00 - - 0.34 -5.75
JP Morgan Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 65.00 - - 0.43 -4.53
BVT Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 60.00 - - 0.35 -5.89
BVT Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 80.00 - - 0.37 4.49
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 - - 0.38 6.54
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 - - 0.37 5.96
JP Morgan Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 - - 0.38 6.22
JP Morgan Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 115.00 - - 0.41 6.16
JP Morgan Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 - - 0.35 5.50
JP Morgan Call 85 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 85.00 - - 0.38 4.71
JP Morgan Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 - - 0.35 5.92
JP Morgan Put 95 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 95.00 - - 0.33 -3.30
JP Morgan Put 90 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 90.00 - - 0.38 -3.21
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 - - 0.35 -3.87
JP Morgan Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 80.00 - - 0.39 -3.75
JP Morgan Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 - - 0.38 -4.31
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 70.00 - - 0.42 -4.18
BVT Call 92 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 92.00 - - 0.34 5.87
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 - - 0.33 6.74
* Too many results found, please restrict the search by using the filter options.