Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 62.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 62.50 - - 0.38 11.16
JP Morgan Call 52.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 52.50 - - 0.52 5.65
JP Morgan Call 70 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 70.00 - - 0.37 14.22
JP Morgan Call 65 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 65.00 - - 0.37 12.52
JP Morgan Put 62.5 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 62.50 - - 0.27 -6.77
Goldman Sachs Call 60 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 60.00 - - 0.25 13.25
Goldman Sachs Call 65 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 65.00 0.022 - 0.25 17.63
Goldman Sachs Call 55 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 55.00 - - 0.29 8.76
JP Morgan Call 50 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 50.00 - - 0.91 3.33
Goldman Sachs Put 45 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 45.00 0.060 0.063 0.37 -12.67
JP Morgan Call 60 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 60.00 - - 0.40 9.47
JP Morgan Call 50 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 50.00 - - 0.85 3.50
Goldman Sachs Put 40 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 40.00 0.023 - 0.39 -14.24
Goldman Sachs Call 70 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 70.00 0.008 - 0.29 17.80
Goldman Sachs Put 55 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 55.00 - - 0.29 -10.34
JP Morgan Put 52.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 52.50 - - 0.16 -18.40
JP Morgan Call 57.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 57.50 - - 0.43 8.06
JP Morgan Put 45 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 45.00 - - 0.27 -16.92
Goldman Sachs Put 50 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 50.00 - - 0.30 -13.44
Goldman Sachs Call 90 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 90.00 0.002 - 0.39 18.25
Goldman Sachs Put 60 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 60.00 0.690 - 0.27 -7.94
Goldman Sachs Call 80 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 80.00 0.003 - 0.31 21.12
Goldman Sachs Call 75 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 75.00 0.004 - 0.28 22.06
JP Morgan Put 60 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 60.00 - - - -
JP Morgan Put 55 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 55.00 - - - -
JP Morgan Call 55 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 55.00 - - 0.47 6.82
JP Morgan Call 47.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 47.50 - - 0.95 3.08
JP Morgan Call 67.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 67.50 - - 0.37 13.54
JP Morgan Put 52.5 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 52.50 0.310 0.320 0.18 -13.05
JP Morgan Call 67.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 67.50 0.026 0.036 0.36 11.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.