X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 37 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 37.00 2.69 2.75 - -
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 45.00 1.99 2.04 0.27 10.07
Morgan Stanley Call 38 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 38.00 1.080 1.090 0.83 3.01
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 42.00 0.780 0.790 0.72 3.68
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 44.00 2.13 2.17 0.24 10.79
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 45.00 0.570 0.590 0.66 4.32
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 36.00 2.70 2.75 - -
Morgan Stanley Call 37 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 37.00 1.16 1.17 0.86 2.87
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 40.00 2.58 2.64 - -
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 48.00 1.62 1.67 0.34 9.31
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 41.00 0.850 0.860 0.74 3.53
Morgan Stanley Call 47 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 47.00 1.74 1.79 0.32 9.50
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 39.00 2.68 2.74 - -
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 43.00 2.25 2.28 0.19 11.84
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 35.00 2.71 2.75 - -
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 44.00 0.630 0.650 0.68 4.09
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 40.00 0.920 0.930 0.77 3.32
BVT Call 55 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 55.00 1.99 2.03 0.57 6.37
BVT Put 50 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17.01.2025 50.00 4.57 4.61 - -
BVT Call 65 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 65.00 0.640 0.680 0.55 8.14
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 39.00 1.000 1.010 0.80 3.18
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 48.00 0.410 0.430 0.62 4.91
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 43.00 0.690 0.710 0.70 3.90
Morgan Stanley Call 46 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 46.00 1.87 1.92 0.30 9.78
BVT Put 52 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17.01.2025 52.00 5.860 5.900 - -
BVT Put 48 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17.01.2025 48.00 3.670 3.710 - -
BVT Put 40 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17.01.2025 40.00 1.160 1.200 0.32 -8.94
BVT Put 30 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17.01.2025 30.00 - - 0.42 -10.89
BVT Call 48 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 48.00 4.040 4.080 0.60 5.11
BVT Call 62 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17.01.2025 62.00 0.880 0.920 0.56 7.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.