X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 0.260 0.300 0.30 -6.48
Morgan Stanley Call 30 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 30.00 2.16 2.32 - -
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 0.198 0.227 0.34 -6.60
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 50.00 1.67 1.89 0.39 7.31
Morgan Stanley Call 30 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 30.00 4.46 4.64 - -
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 47.50 0.350 0.360 0.50 5.10
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 42.50 0.630 0.660 0.60 3.83
Morgan Stanley Call 57.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 57.50 0.183 0.208 0.56 5.62
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 45.00 0.360 0.400 0.26 -6.54
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 1.74 1.90 0.20 -10.22
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 47.50 2.03 2.25 0.36 7.35
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 45.00 1.64 1.80 0.23 10.35
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 40.00 3.46 3.64 - -
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 60.00 0.156 0.182 0.57 5.71
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 35.00 - - 1.10 2.13
Morgan Stanley Call 52.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 52.50 0.230 0.260 0.53 5.47
Morgan Stanley Call 65 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 65.00 0.124 0.152 0.61 5.72
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.50 0.150 0.179 0.38 -6.36
BVT Put 31 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 31.00 0.500 0.540 0.44 -7.06
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 48.00 3.700 3.760 0.53 4.88
BVT Put 39 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 39.00 1.440 1.480 0.42 -6.04
BVT Call 38 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 38.00 3.830 3.850 - -
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 36.00 0.630 0.640 0.30 -9.66
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 44.00 5.460 5.540 0.42 4.85
BVT Call 43 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 43.00 6.010 6.090 0.42 4.63
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 48.00 2.780 2.810 - -
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 48.00 1.930 1.950 0.35 7.62
BVT Call 32 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 32.00 4.480 4.490 - -
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 44.00 2.620 2.650 0.29 7.88
BVT Put 42 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.00 1.480 1.500 0.19 -11.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.