X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 0.720 0.760 0.42 -9.34
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 41.00 4.910 4.950 0.42 5.69
BVT Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 38.00 3.700 3.710 - -
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 44.00 2.130 2.140 0.42 7.94
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 48.00 1.260 1.270 0.46 8.54
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 0.860 0.870 0.21 -15.85
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 48.00 1.800 1.840 0.56 6.75
BVT Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 35.00 0.350 0.390 0.34 -12.63
BVT Put 33 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 33.00 0.200 0.240 0.39 -12.00
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 47.00 2.070 2.110 0.57 6.50
BVT Put 50 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 50.00 3.470 3.480 - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 46.00 2.380 2.390 - -
BVT Call 32 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 32.00 4.440 4.450 - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 40.00 3.210 3.220 0.31 8.22
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 0.550 0.560 0.25 -15.41
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 0.270 0.310 0.36 -12.40
BVT Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 43.00 3.730 3.770 0.41 6.49
BVT Call 52 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 52.00 2.390 2.430 0.51 5.20
BVT Call 54 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 54.00 2.020 2.060 0.51 5.41
BVT Put 54 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 54.00 3.960 3.970 - -
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 48.00 3.370 3.410 0.52 4.73
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 0.590 0.600 0.31 -9.01
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 48.00 2.990 3.000 - -
BVT Call 42 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 42.00 2.780 2.790 0.25 7.94
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 40.00 3.170 3.180 0.18 8.96
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 36.00 0.820 0.830 0.28 -9.15
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 0.830 0.870 0.35 -7.34
BVT Call 34 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 34.00 4.090 4.100 - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 47.00 5.070 5.110 - -
BVT Call 43 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 43.00 5.450 5.490 0.42 4.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.